Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.510 5.522 5.493 5.499 45,186 +0.00(+0.00%)
May 29, 2008 5.481 5.516 5.481 5.499 13,475 +0.01(+0.21%)
May 28, 2008 5.487 5.505 5.470 5.487 17,888 +0.01(+0.21%)
May 27, 2008 5.476 5.487 5.470 5.476 10,365 -0.01(-0.11%)
May 26, 2008 5.505 5.510 5.476 5.481 0 +0.00(+0.00%)
May 23, 2008 5.505 5.510 5.476 5.481 38,353 -0.02(-0.42%)
May 22, 2008 5.470 5.505 5.459 5.505 11,545 +0.01(+0.11%)
May 21, 2008 5.470 5.499 5.464 5.499 17,354 +0.02(+0.42%)
May 20, 2008 5.470 5.499 5.458 5.476 13,648 -0.02(-0.32%)
May 19, 2008 5.458 5.505 5.452 5.493 25,412 +0.03(+0.64%)
May 16, 2008 5.476 5.476 5.458 5.458 22,737 -0.06(-1.05%)
May 15, 2008 5.458 5.528 5.458 5.516 32,690 +0.03(+0.53%)
May 14, 2008 5.452 5.528 5.452 5.487 43,548 +0.03(+0.64%)
May 13, 2008 5.470 5.472 5.447 5.452 40,098 -0.03(-0.53%)
May 12, 2008 5.545 5.551 5.470 5.481 36,335 -0.06(-1.15%)
May 09, 2008 5.539 5.545 5.510 5.545 2,764 +0.00(+0.00%)
May 08, 2008 5.458 5.557 5.458 5.545 57,012 +0.07(+1.27%)
May 07, 2008 5.470 5.493 5.458 5.476 24,273 -0.01(-0.21%)
May 06, 2008 5.458 5.499 5.458 5.487 23,485 +0.01(+0.21%)
May 05, 2008 5.458 5.493 5.458 5.476 26,433 +0.02(+0.42%)
May 02, 2008 5.493 5.493 5.447 5.452 32,301 -0.02(-0.36%)
May 01, 2008 5.493 5.493 5.452 5.472 54,749 +0.02(+0.36%)
Apr 30, 2008 5.452 5.481 5.447 5.453 31,425 -0.01(-0.10%)
Apr 29, 2008 5.452 5.499 5.452 5.458 20,559 -0.03(-0.53%)
Apr 28, 2008 5.499 5.499 5.464 5.487 21,013 -0.01(-0.21%)
Apr 25, 2008 5.481 5.499 5.458 5.499 20,213 +0.04(+0.74%)
Apr 24, 2008 5.470 5.499 5.458 5.458 28,851 -0.01(-0.21%)
Apr 23, 2008 5.481 5.493 5.470 5.470 2,937 -0.01(-0.21%)
Apr 22, 2008 5.499 5.499 5.458 5.481 23,323 -0.03(-0.63%)
Apr 21, 2008 5.441 5.522 5.441 5.516 39,908 +0.08(+1.49%)
Apr 18, 2008 5.464 5.487 5.435 5.435 26,778 -0.02(-0.42%)
Apr 17, 2008 5.435 5.487 5.424 5.458 31,420 +0.02(+0.32%)
Apr 16, 2008 5.505 5.505 5.435 5.441 52,261 -0.03(-0.53%)
Apr 15, 2008 5.452 5.505 5.447 5.470 22,478 -0.01(-0.21%)
Apr 14, 2008 5.499 5.528 5.476 5.481 20,645 -0.02(-0.32%)
Apr 11, 2008 5.539 5.562 5.499 5.499 22,459 -0.01(-0.11%)
Apr 10, 2008 5.516 5.580 5.499 5.505 30,752 +0.01(+0.11%)
Apr 09, 2008 5.481 5.539 5.476 5.499 42,672 +0.01(+0.21%)
Apr 08, 2008 5.505 5.545 5.487 5.487 53,211 -0.02(-0.42%)
Apr 07, 2008 5.481 5.545 5.481 5.510 24,014 +0.00(+0.00%)
Apr 04, 2008 5.499 5.557 5.493 5.510 37,066 +0.02(+0.32%)
Apr 03, 2008 5.545 5.545 5.470 5.493 36,626 +0.02(+0.32%)
Apr 02, 2008 5.510 5.580 5.476 5.476 34,553 +0.01(+0.21%)
Apr 01, 2008 5.481 5.499 5.464 5.464 29,715 +0.00(+0.00%)
Mar 31, 2008 5.452 5.522 5.452 5.464 26,951 +0.02(+0.32%)
Mar 28, 2008 5.499 5.505 5.447 5.447 23,323 -0.02(-0.32%)
Mar 27, 2008 5.568 5.574 5.464 5.464 33,516 -0.09(-1.67%)
Mar 26, 2008 5.429 5.568 5.418 5.557 30,752 +0.09(+1.59%)
Mar 25, 2008 5.441 5.470 5.441 5.470 6,219 +0.00(+0.00%)
Mar 24, 2008 5.418 5.499 5.389 5.470 32,825 +0.02(+0.32%)
Mar 21, 2008 5.418 5.452 5.418 5.452 2,245 +0.00(+0.00%)
Mar 20, 2008 5.418 5.452 5.418 5.452 2,245 +0.00(+0.00%)
Mar 19, 2008 5.441 5.476 5.429 5.452 22,977 +0.02(+0.32%)
Mar 18, 2008 5.319 5.441 5.319 5.435 23,841 +0.12(+2.18%)
Mar 17, 2008 5.383 5.383 5.319 5.319 15,548 -0.03(-0.65%)
Mar 14, 2008 5.348 5.406 5.319 5.354 25,741 +0.00(+0.00%)
Mar 13, 2008 5.331 5.360 5.285 5.354 32,479 +0.00(+0.00%)
Mar 12, 2008 5.348 5.406 5.331 5.354 21,595 -0.02(-0.32%)
Mar 11, 2008 5.389 5.400 5.371 5.371 27,296 -0.01(-0.21%)
Mar 10, 2008 5.424 5.424 5.371 5.383 29,541 -0.05(-0.85%)
Mar 07, 2008 5.412 5.528 5.412 5.429 56,148 -0.02(-0.32%)
Mar 06, 2008 5.424 5.499 5.424 5.447 31,235 +0.03(+0.53%)
Mar 05, 2008 5.429 5.429 5.366 5.418 24,878 +0.03(+0.65%)
Mar 04, 2008 5.424 5.441 5.366 5.383 47,510 +0.00(+0.00%)
Mar 03, 2008 5.395 5.464 5.343 5.383 75,843 -0.01(-0.21%)
Feb 29, 2008 5.470 5.470 5.389 5.395 38,699 -0.10(-1.79%)
Feb 28, 2008 5.487 5.522 5.395 5.493 44,573 -0.01(-0.11%)
Feb 27, 2008 5.534 5.545 5.499 5.499 42,500 -0.02(-0.42%)
Feb 26, 2008 5.470 5.534 5.466 5.522 25,050 +0.01(+0.23%)
Feb 25, 2008 5.470 5.522 5.453 5.509 34,898 +0.02(+0.30%)
Feb 22, 2008 5.406 5.493 5.400 5.493 48,546 +0.09(+1.71%)
Feb 21, 2008 5.452 5.452 5.371 5.400 37,825 -0.05(-0.96%)
Feb 20, 2008 5.383 5.493 5.337 5.452 37,882 +0.05(+0.86%)
Feb 19, 2008 5.395 5.406 5.377 5.406 19,004 +0.01(+0.21%)
Feb 18, 2008 5.354 5.395 5.325 5.395 0 +0.00(+0.00%)
Feb 15, 2008 5.354 5.395 5.325 5.395 27,096 +0.05(+0.87%)
Feb 14, 2008 5.435 5.441 5.267 5.348 119,207 -0.09(-1.60%)
Feb 13, 2008 5.493 5.499 5.406 5.435 23,150 -0.08(-1.47%)
Feb 12, 2008 5.476 5.516 5.476 5.516 7,601 +0.04(+0.74%)
Feb 11, 2008 5.476 5.476 5.476 5.476 9,156 +0.02(+0.32%)
Feb 08, 2008 5.406 5.476 5.406 5.458 34,725 +0.02(+0.43%)
Feb 07, 2008 5.528 5.528 5.435 5.435 65,823 -0.12(-2.19%)
Feb 06, 2008 5.551 5.568 5.516 5.557 36,971 -0.03(-0.52%)
Feb 05, 2008 5.528 5.591 5.528 5.586 22,718 +0.02(+0.42%)
Feb 04, 2008 5.562 5.568 5.534 5.562 48,892 +0.04(+0.73%)
Feb 01, 2008 5.493 5.522 5.493 5.522 19,695 +0.05(+0.95%)
Jan 31, 2008 5.557 5.557 5.464 5.470 14,339 -0.06(-1.05%)
Jan 30, 2008 5.516 5.534 5.481 5.528 77,744 +0.04(+0.74%)
Jan 29, 2008 5.487 5.528 5.470 5.487 43,536 +0.05(+0.85%)
Jan 28, 2008 5.435 5.441 5.389 5.441 40,599 +0.01(+0.21%)
Jan 25, 2008 5.354 5.435 5.354 5.429 55,457 +0.08(+1.41%)
Jan 24, 2008 5.424 5.424 5.348 5.354 64,786 -0.03(-0.54%)
Jan 23, 2008 5.261 5.458 5.261 5.383 29,542 +0.05(+0.98%)
Jan 22, 2008 5.204 5.331 5.105 5.331 35,416 +0.02(+0.33%)
Jan 21, 2008 5.429 5.435 5.314 5.314 0 +0.00(+0.00%)
Jan 18, 2008 5.429 5.435 5.314 5.314 43,536 -0.12(-2.24%)
Jan 17, 2008 5.418 5.470 5.418 5.435 28,678 -0.03(-0.53%)
Jan 16, 2008 5.441 5.510 5.441 5.464 37,662 -0.01(-0.11%)
Jan 15, 2008 5.435 5.470 5.435 5.470 9,078 +0.04(+0.75%)
Jan 14, 2008 5.424 5.487 5.424 5.429 14,512 -0.02(-0.42%)
Jan 11, 2008 5.470 5.476 5.452 5.452 17,967 +0.00(+0.00%)
Jan 10, 2008 5.499 5.545 5.452 5.452 43,605 -0.03(-0.53%)
Jan 09, 2008 5.383 5.545 5.383 5.481 98,994 +0.04(+0.74%)
Jan 08, 2008 5.406 5.487 5.406 5.441 50,447 +0.03(+0.53%)
Jan 07, 2008 5.383 5.424 5.383 5.412 7,428 +0.02(+0.43%)
Jan 04, 2008 5.354 5.395 5.354 5.389 12,784 +0.01(+0.11%)
Jan 03, 2008 5.348 5.389 5.348 5.383 33,861 +0.09(+1.75%)
Jan 02, 2008 5.325 5.360 5.290 5.290 18,140 +0.01(+0.22%)
Jan 01, 2008 5.343 5.383 5.267 5.279 0 +0.00(+0.00%)
Dec 31, 2007 5.343 5.383 5.267 5.279 73,425 -0.01(-0.11%)
Dec 28, 2007 5.296 5.296 5.238 5.285 58,410 -0.01(-0.22%)
Dec 27, 2007 5.204 5.296 5.201 5.296 41,636 +0.05(+0.99%)
Dec 26, 2007 5.180 5.244 5.157 5.244 18,831 +0.05(+0.89%)
Dec 24, 2007 5.302 5.302 5.175 5.198 37,714 -0.05(-0.88%)
Dec 21, 2007 5.192 5.337 5.146 5.244 48,546 +0.05(+0.89%)
Dec 20, 2007 5.267 5.337 5.198 5.198 42,500 -0.04(-0.77%)
Dec 19, 2007 5.215 5.238 5.192 5.238 32,998 -0.01(-0.11%)
Dec 18, 2007 5.227 5.279 5.227 5.244 11,402 +0.01(+0.11%)
Dec 17, 2007 5.221 5.285 5.192 5.238 40,945 +0.02(+0.44%)
Dec 14, 2007 5.233 5.261 5.215 5.215 10,193 -0.02(-0.44%)
Dec 13, 2007 5.256 5.314 5.238 5.238 31,443 -0.03(-0.66%)
Dec 12, 2007 5.261 5.285 5.238 5.273 12,266 -0.02(-0.44%)
Dec 11, 2007 5.261 5.371 5.250 5.296 46,884 +0.04(+0.77%)
Dec 10, 2007 5.302 5.314 5.256 5.256 36,453 -0.05(-0.87%)
Dec 07, 2007 5.302 5.371 5.285 5.302 29,370 +0.01(+0.11%)
Dec 06, 2007 5.302 5.383 5.273 5.296 44,227 -0.04(-0.76%)
Dec 05, 2007 5.290 5.383 5.290 5.337 28,678 +0.01(+0.11%)
Dec 04, 2007 5.302 5.389 5.296 5.331 21,250 +0.03(+0.55%)
Dec 03, 2007 5.238 5.302 5.204 5.302 31,270 +0.11(+2.12%)
Nov 30, 2007 5.227 5.261 5.192 5.192 43,018 -0.01(-0.11%)
Nov 29, 2007 5.215 5.261 5.186 5.198 15,203 -0.01(-0.22%)
Nov 28, 2007 5.267 5.279 5.209 5.209 25,396 -0.00(-0.00%)
Nov 27, 2007 5.221 5.308 5.180 5.209 18,140 -0.02(-0.44%)
Nov 26, 2007 5.215 5.343 5.215 5.233 24,014 +0.02(+0.44%)
Nov 23, 2007 5.325 5.325 5.163 5.209 34,034 -0.01(-0.22%)
Nov 21, 2007 5.209 5.256 5.209 5.221 28,678 +0.00(+0.00%)
Nov 20, 2007 5.238 5.238 5.209 5.221 17,622 -0.02(-0.33%)
Nov 19, 2007 5.261 5.290 5.209 5.238 28,333 -0.02(-0.33%)
Nov 16, 2007 5.296 5.325 5.256 5.256 41,981 -0.05(-0.98%)
Nov 15, 2007 5.314 5.319 5.256 5.308 28,160 +0.05(+0.99%)
Nov 14, 2007 5.285 5.285 5.244 5.256 5,528 -0.07(-1.30%)
Nov 13, 2007 5.290 5.325 5.290 5.325 16,067 +0.04(+0.77%)
Nov 12, 2007 5.314 5.314 5.256 5.285 39,735 -0.02(-0.44%)
Nov 09, 2007 5.244 5.314 5.244 5.308 30,579 +0.02(+0.33%)
Nov 08, 2007 5.279 5.325 5.279 5.290 6,565 +0.02(+0.44%)
Nov 07, 2007 5.273 5.325 5.267 5.267 5,874 -0.02(-0.44%)
Nov 06, 2007 5.267 5.313 5.267 5.290 4,491 -0.02(-0.44%)
Nov 05, 2007 5.308 5.314 5.290 5.314 7,428 +0.01(+0.11%)
Nov 02, 2007 5.371 5.371 5.256 5.308 40,254 -0.01(-0.11%)
Nov 01, 2007 5.302 5.354 5.296 5.314 20,559 +0.00(+0.00%)
Oct 31, 2007 5.302 5.348 5.296 5.314 27,124 -0.03(-0.65%)
Oct 30, 2007 5.377 5.377 5.325 5.348 17,794 -0.01(-0.11%)
Oct 29, 2007 5.325 5.383 5.285 5.354 67,551 +0.07(+1.31%)
Oct 26, 2007 5.308 5.308 5.279 5.285 15,548 -0.03(-0.54%)
Oct 25, 2007 5.308 5.347 5.308 5.314 34,034 -0.01(-0.11%)
Oct 24, 2007 5.354 5.383 5.314 5.319 42,672 -0.03(-0.65%)
Oct 23, 2007 5.366 5.366 5.348 5.354 10,193 +0.01(+0.11%)
Oct 22, 2007 5.337 5.354 5.325 5.348 22,804 +0.02(+0.43%)
Oct 19, 2007 5.314 5.343 5.302 5.325 27,642 +0.01(+0.22%)
Oct 18, 2007 5.308 5.337 5.308 5.314 25,396 +0.01(+0.11%)
Oct 17, 2007 5.348 5.424 5.273 5.308 82,927 -0.05(-0.86%)
Oct 16, 2007 5.377 5.458 5.337 5.354 21,595 -0.02(-0.43%)
Oct 15, 2007 5.418 5.499 5.354 5.377 42,327 -0.05(-0.99%)
Oct 12, 2007 5.470 5.499 5.429 5.431 7,083 +0.01(+0.14%)
Oct 11, 2007 5.377 5.435 5.337 5.424 18,658 +0.05(+0.86%)
Oct 10, 2007 5.371 5.395 5.371 5.377 6,737 -0.01(-0.11%)
Oct 09, 2007 5.400 5.412 5.383 5.383 2,073 +0.01(+0.11%)
Oct 08, 2007 5.389 5.404 5.377 5.377 8,638 -0.01(-0.11%)
Oct 05, 2007 5.400 5.406 5.360 5.383 15,894 -0.02(-0.43%)
Oct 04, 2007 5.447 5.452 5.406 5.406 33,689 -0.04(-0.74%)
Oct 03, 2007 5.458 5.458 5.447 5.447 10,711 -0.01(-0.21%)
Oct 02, 2007 5.493 5.493 5.447 5.458 12,611 -0.01(-0.21%)
Oct 01, 2007 5.499 5.534 5.470 5.470 17,449 -0.03(-0.53%)
Sep 28, 2007 5.522 5.568 5.464 5.499 35,416 -0.01(-0.11%)
Sep 27, 2007 5.528 5.562 5.481 5.505 6,046 -0.02(-0.42%)
Sep 26, 2007 5.522 5.557 5.499 5.528 23,150 +0.01(+0.21%)
Sep 25, 2007 5.452 5.522 5.452 5.516 8,638 +0.06(+1.17%)
Sep 24, 2007 5.412 5.510 5.412 5.452 15,203 +0.06(+1.18%)
Sep 21, 2007 5.331 5.435 5.331 5.389 27,124 +0.04(+0.76%)
Sep 20, 2007 5.383 5.383 5.302 5.348 38,526 -0.05(-0.86%)
Sep 19, 2007 5.389 5.447 5.383 5.395 26,951 -0.03(-0.53%)
Sep 18, 2007 5.429 5.591 5.424 5.424 35,244 -0.03(-0.53%)
Sep 17, 2007 5.441 5.458 5.441 5.452 19,867 +0.01(+0.21%)
Sep 14, 2007 5.505 5.534 5.354 5.441 56,666 -0.03(-0.63%)
Sep 13, 2007 5.510 5.545 5.476 5.476 16,930 -0.03(-0.63%)
Sep 12, 2007 5.557 5.557 5.487 5.510 6,219 -0.03(-0.52%)
Sep 11, 2007 5.557 5.580 5.510 5.539 7,083 -0.01(-0.10%)
Sep 10, 2007 5.516 5.574 5.516 5.545 10,020 -0.02(-0.42%)
Sep 07, 2007 5.476 5.568 5.476 5.568 23,668 +0.04(+0.73%)
Sep 06, 2007 5.586 5.586 5.476 5.528 54,075 -0.09(-1.55%)
Sep 05, 2007 5.499 5.615 5.476 5.615 42,672 +0.06(+1.04%)
Sep 04, 2007 5.510 5.557 5.498 5.557 7,601 +0.12(+2.13%)
Aug 31, 2007 5.499 5.516 5.435 5.441 12,439 +0.01(+0.21%)
Aug 30, 2007 5.481 5.481 5.389 5.429 6,910 +0.02(+0.32%)
Aug 29, 2007 5.412 5.481 5.337 5.412 22,286 +0.00(+0.00%)
Aug 28, 2007 5.406 5.447 5.400 5.412 16,758 +0.00(+0.00%)
Aug 27, 2007 5.418 5.441 5.406 5.412 34,898 -0.03(-0.53%)
Aug 24, 2007 5.337 5.441 5.337 5.441 8,292 +0.09(+1.73%)
Aug 23, 2007 5.383 5.383 5.325 5.348 15,376 -0.06(-1.18%)
Aug 22, 2007 5.400 5.458 5.360 5.412 24,359 +0.03(+0.54%)
Aug 21, 2007 5.325 5.400 5.290 5.383 20,731 +0.08(+1.53%)
Aug 20, 2007 5.308 5.319 5.198 5.302 70,142 -0.01(-0.11%)
Aug 17, 2007 5.256 5.319 5.221 5.308 13,821 +0.07(+1.33%)
Aug 16, 2007 5.273 5.314 5.169 5.238 52,002 -0.05(-0.98%)
Aug 15, 2007 5.314 5.325 5.279 5.290 23,496 -0.08(-1.40%)
Aug 14, 2007 5.325 5.389 5.325 5.366 11,229 +0.03(+0.54%)
Aug 13, 2007 5.418 5.418 5.290 5.337 24,705 -0.02(-0.43%)
Aug 10, 2007 5.406 5.406 5.354 5.360 14,512 -0.01(-0.22%)
Aug 09, 2007 5.354 5.441 5.354 5.371 27,296 -0.05(-0.96%)
Aug 08, 2007 5.412 5.470 5.354 5.424 33,343 +0.01(+0.21%)
Aug 07, 2007 5.424 5.424 5.343 5.412 37,662 +0.02(+0.32%)
Aug 06, 2007 5.400 5.406 5.377 5.395 13,821 -0.02(-0.43%)
Aug 03, 2007 5.412 5.418 5.395 5.418 9,156 +0.02(+0.43%)
Aug 02, 2007 5.371 5.400 5.371 5.395 7,428 +0.04(+0.76%)
Aug 01, 2007 5.383 5.389 5.354 5.354 45,091 -0.02(-0.32%)
Jul 31, 2007 5.366 5.389 5.366 5.371 28,160 -0.01(-0.21%)
Jul 30, 2007 5.383 5.383 5.383 5.383 4,837 +0.00(+0.00%)
Jul 27, 2007 5.360 5.447 5.360 5.383 43,536 +0.03(+0.54%)
Jul 26, 2007 5.389 5.406 5.140 5.354 23,496 -0.08(-1.39%)
Jul 25, 2007 5.389 5.435 5.389 5.429 7,428 +0.03(+0.54%)
Jul 24, 2007 5.476 5.476 5.400 5.400 41,118 -0.02(-0.43%)
Jul 23, 2007 5.470 5.487 5.418 5.424 23,496 +0.01(+0.11%)
Jul 20, 2007 5.418 5.435 5.412 5.418 7,947 -0.02(-0.32%)
Jul 19, 2007 5.400 5.441 5.400 5.435 25,914 +0.03(+0.64%)
Jul 18, 2007 5.412 5.416 5.389 5.400 14,512 -0.01(-0.21%)
Jul 17, 2007 5.418 5.429 5.412 5.412 20,213 -0.02(-0.43%)
Jul 16, 2007 5.418 5.435 5.412 5.435 15,376 +0.00(+0.00%)
Jul 13, 2007 5.441 5.458 5.406 5.435 18,140 -0.01(-0.14%)
Jul 12, 2007 5.452 5.452 5.443 5.443 11,056 -0.01(-0.18%)
Jul 11, 2007 5.481 5.487 5.444 5.452 5,010 +0.01(+0.11%)
Jul 10, 2007 5.470 5.493 5.447 5.447 11,920 +0.00(+0.00%)
Jul 09, 2007 5.458 5.458 5.412 5.447 11,229 +0.00(+0.00%)
Jul 06, 2007 5.429 5.470 5.418 5.447 9,847 +0.01(+0.13%)
Jul 05, 2007 5.464 5.499 5.418 5.440 33,170 -0.02(-0.44%)
Jul 03, 2007 5.505 5.505 5.447 5.464 11,575 -0.03(-0.53%)
Jul 02, 2007 5.418 5.493 5.418 5.493 29,024 +0.05(+0.85%)
Jun 29, 2007 5.464 5.464 5.441 5.447 24,014 +0.03(+0.53%)
Jun 28, 2007 5.464 5.464 5.418 5.418 10,884 -0.02(-0.32%)
Jun 27, 2007 5.441 5.458 5.435 5.435 8,119 +0.02(+0.32%)
Jun 26, 2007 5.412 5.447 5.412 5.418 20,040 +0.01(+0.11%)
Jun 25, 2007 5.418 5.435 5.412 5.412 30,061 -0.01(-0.11%)
Jun 22, 2007 5.412 5.423 5.412 5.418 24,532 -0.02(-0.43%)
Jun 21, 2007 5.400 5.441 5.400 5.441 10,711 +0.02(+0.32%)
Jun 20, 2007 5.406 5.441 5.406 5.423 16,585 +0.01(+0.11%)
Jun 19, 2007 5.400 5.452 5.400 5.418 45,437 +0.00(+0.00%)
Jun 18, 2007 5.395 5.452 5.395 5.418 11,748 +0.00(+0.00%)
Jun 15, 2007 5.424 5.447 5.394 5.418 15,203 -0.05(-0.85%)
Jun 14, 2007 5.441 5.477 5.441 5.464 35,589 +0.06(+1.07%)
Jun 13, 2007 5.435 5.435 5.383 5.406 48,201 +0.01(+0.21%)
Jun 12, 2007 5.441 5.499 5.389 5.395 60,640 -0.08(-1.38%)
Jun 11, 2007 5.505 5.527 5.464 5.470 30,233 -0.08(-1.36%)
Jun 08, 2007 5.626 5.638 5.499 5.545 64,959 -0.07(-1.24%)
Jun 07, 2007 5.649 5.655 5.591 5.615 18,658 -0.06(-1.12%)
Jun 06, 2007 5.701 5.742 5.644 5.678 25,741 -0.02(-0.41%)
Jun 05, 2007 5.696 5.707 5.626 5.701 25,569 +0.05(+0.82%)
Jun 04, 2007 5.719 5.723 5.644 5.655 11,748 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.