BAT (NY: BTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.739	5.811	5.720	5.737	239,343	+0.24(+4.41%)
May 28, 2002	5.561	5.561	5.468	5.494	346,089	-0.06(-1.16%)
May 27, 2002	5.600	5.612	5.530	5.559	525,388	+0.00(+0.00%)
May 24, 2002	5.600	5.612	5.530	5.559	166,789	+0.08(+1.40%)
May 23, 2002	5.482	5.569	5.473	5.482	704,687	+0.14(+2.56%)
May 22, 2002	5.358	5.394	5.300	5.346	364,436	+0.07(+1.32%)
May 21, 2002	5.336	5.336	5.262	5.276	468,679	+0.01(+0.27%)
May 20, 2002	5.295	5.295	5.231	5.262	246,015	-0.03(-0.54%)
May 17, 2002	5.341	5.348	5.279	5.290	467,428	+0.00(+0.00%)
May 16, 2002	5.252	5.334	5.226	5.290	298,137	+0.03(+0.55%)
May 15, 2002	5.317	5.403	5.228	5.262	570,421	+0.04(+0.73%)
May 14, 2002	5.312	5.312	5.216	5.223	361,517	-0.10(-1.80%)
May 13, 2002	5.326	5.367	5.240	5.319	558,329	+0.07(+1.37%)
May 10, 2002	5.233	5.264	5.192	5.247	367,354	+0.20(+3.89%)
May 09, 2002	5.077	5.113	5.041	5.051	210,155	-0.06(-1.13%)
May 08, 2002	5.216	5.228	5.108	5.108	1,126,666	-0.19(-3.66%)
May 07, 2002	5.348	5.358	5.264	5.302	456,587	-0.04(-0.67%)
May 06, 2002	5.468	5.468	5.338	5.338	826,444	-0.00(-0.09%)
May 03, 2002	5.276	5.360	5.276	5.343	873,979	+0.24(+4.60%)
May 02, 2002	5.048	5.120	5.048	5.108	1,531,131	+0.09(+1.82%)
May 01, 2002	5.036	5.053	4.988	5.017	301,889	+0.15(+3.05%)
Apr 30, 2002	4.873	4.892	4.844	4.868	178,882	-0.05(-1.07%)
Apr 29, 2002	4.940	4.976	4.912	4.921	169,708	+0.08(+1.58%)
Apr 26, 2002	4.849	4.880	4.820	4.844	303,140	+0.08(+1.71%)
Apr 25, 2002	4.748	4.772	4.737	4.763	212,657	+0.09(+1.95%)
Apr 24, 2002	4.641	4.684	4.605	4.672	274,369	+0.02(+0.41%)
Apr 23, 2002	4.609	4.669	4.609	4.653	364,019	+0.02(+0.36%)
Apr 22, 2002	4.593	4.650	4.581	4.636	124,675	+0.02(+0.42%)
Apr 19, 2002	4.665	4.713	4.593	4.617	511,211	-0.03(-0.72%)
Apr 18, 2002	4.713	4.729	4.629	4.650	645,894	+0.05(+1.09%)
Apr 17, 2002	4.617	4.641	4.571	4.600	397,377	+0.03(+0.58%)
Apr 16, 2002	4.559	4.605	4.559	4.573	115,502	-0.02(-0.42%)
Apr 15, 2002	4.602	4.645	4.583	4.593	312,731	-0.03(-0.62%)
Apr 12, 2002	4.619	4.662	4.583	4.621	125,509	-0.00(-0.10%)
Apr 11, 2002	4.657	4.657	4.557	4.626	509,126	-0.10(-2.08%)
Apr 10, 2002	4.655	4.725	4.636	4.725	411,137	+0.18(+3.96%)
Apr 09, 2002	4.547	4.581	4.535	4.545	196,812	-0.01(-0.16%)
Apr 08, 2002	4.463	4.559	4.463	4.552	320,236	+0.11(+2.37%)
Apr 05, 2002	4.513	4.537	4.446	4.446	626,296	-0.09(-2.01%)
Apr 04, 2002	4.509	4.540	4.504	4.537	295,218	+0.02(+0.42%)
Apr 03, 2002	4.533	4.545	4.513	4.518	128,845	-0.04(-0.84%)
Apr 02, 2002	4.561	4.629	4.549	4.557	164,288	-0.06(-1.30%)
Apr 01, 2002	4.590	4.653	4.590	4.617	126,343	+0.03(+0.57%)
Mar 29, 2002	4.629	4.653	4.557	4.590	195,561	+0.00(+0.00%)
Mar 28, 2002	4.629	4.653	4.557	4.590	195,561	-0.03(-0.67%)
Mar 27, 2002	4.643	4.645	4.617	4.621	193,059	-0.02(-0.47%)
Mar 26, 2002	4.619	4.677	4.619	4.643	236,841	+0.02(+0.52%)
Mar 25, 2002	4.645	4.667	4.614	4.619	250,601	+0.02(+0.47%)
Mar 22, 2002	4.624	4.672	4.595	4.597	187,221	+0.02(+0.47%)
Mar 21, 2002	4.557	4.578	4.528	4.576	266,446	+0.12(+2.64%)
Mar 20, 2002	4.444	4.530	4.444	4.458	580,429	+0.06(+1.25%)
Mar 19, 2002	4.326	4.406	4.317	4.403	274,369	+0.02(+0.38%)
Mar 18, 2002	4.353	4.425	4.334	4.386	150,944	+0.02(+0.38%)
Mar 15, 2002	4.370	4.430	4.348	4.370	159,284	+0.00(+0.00%)
Mar 14, 2002	4.353	4.430	4.350	4.370	168,457	+0.00(+0.11%)
Mar 13, 2002	4.365	4.401	4.319	4.365	275,620	+0.05(+1.22%)
Mar 12, 2002	4.317	4.329	4.281	4.312	123,424	-0.03(-0.72%)
Mar 11, 2002	4.401	4.403	4.329	4.343	302,723	+0.01(+0.28%)
Mar 08, 2002	4.406	4.406	4.293	4.331	335,247	+0.11(+2.67%)
Mar 07, 2002	4.156	4.242	4.137	4.218	620,458	+0.01(+0.29%)
Mar 06, 2002	4.233	4.245	4.159	4.206	378,613	-0.20(-4.57%)
Mar 05, 2002	4.358	4.432	4.353	4.408	180,967	+0.06(+1.32%)
Mar 04, 2002	4.353	4.377	4.319	4.350	281,041	-0.12(-2.79%)
Mar 01, 2002	4.317	4.492	4.317	4.475	401,546	+0.03(+0.76%)
Feb 28, 2002	4.473	4.473	4.379	4.442	95,487	-0.03(-0.70%)
Feb 27, 2002	4.485	4.545	4.425	4.473	394,041	-0.01(-0.27%)
Feb 26, 2002	4.473	4.552	4.432	4.485	388,203	-0.04(-0.80%)
Feb 25, 2002	4.509	4.535	4.461	4.521	281,041	+0.02(+0.43%)
Feb 22, 2002	4.497	4.554	4.485	4.501	196,395	+0.04(+0.97%)
Feb 21, 2002	4.461	4.509	4.439	4.458	339,417	-0.00(-0.11%)
Feb 20, 2002	4.458	4.465	4.413	4.463	178,465	+0.02(+0.38%)
Feb 19, 2002	4.437	4.485	4.384	4.446	172,627	-0.03(-0.59%)
Feb 18, 2002	4.470	4.494	4.437	4.473	153,446	+0.00(+0.00%)
Feb 15, 2002	4.470	4.494	4.437	4.473	153,446	+0.06(+1.41%)
Feb 14, 2002	4.425	4.470	4.394	4.410	131,347	-0.00(-0.05%)
Feb 13, 2002	4.353	4.422	4.341	4.413	421,144	+0.08(+1.94%)
Feb 12, 2002	4.317	4.350	4.288	4.329	110,915	+0.00(+0.00%)
Feb 11, 2002	4.269	4.329	4.269	4.329	331,078	+0.05(+1.12%)
Feb 08, 2002	4.233	4.281	4.233	4.281	134,682	+0.05(+1.25%)
Feb 07, 2002	4.293	4.293	4.209	4.228	150,944	-0.05(-1.23%)
Feb 06, 2002	4.314	4.326	4.276	4.281	247,683	+0.01(+0.28%)
Feb 05, 2002	4.348	4.348	4.262	4.269	179,299	-0.03(-0.73%)
Feb 04, 2002	4.242	4.300	4.218	4.300	252,686	+0.06(+1.36%)
Feb 01, 2002	4.197	4.250	4.175	4.242	475,351	+0.07(+1.67%)
Jan 31, 2002	4.168	4.209	4.137	4.173	497,867	+0.00(+0.11%)
Jan 30, 2002	4.180	4.209	4.139	4.168	807,680	+0.05(+1.28%)
Jan 29, 2002	4.139	4.151	4.079	4.115	650,063	+0.04(+1.00%)
Jan 28, 2002	4.051	4.075	4.015	4.075	587,517	+0.06(+1.43%)
Jan 25, 2002	4.089	4.125	3.983	4.017	721,783	-0.06(-1.41%)
Jan 24, 2002	4.111	4.113	4.043	4.075	174,295	-0.02(-0.47%)
Jan 23, 2002	4.091	4.108	4.065	4.094	248,517	-0.00(-0.12%)
Jan 22, 2002	4.144	4.144	4.053	4.099	322,321	-0.06(-1.33%)
Jan 21, 2002	4.156	4.161	4.101	4.154	159,701	+0.00(+0.00%)
Jan 18, 2002	4.156	4.161	4.101	4.154	159,701	-0.00(-0.12%)
Jan 17, 2002	4.113	4.171	4.106	4.159	457,421	+0.09(+2.24%)
Jan 16, 2002	4.094	4.118	4.065	4.067	1,084,551	+0.03(+0.77%)
Jan 15, 2002	4.034	4.063	4.005	4.036	250,601	+0.03(+0.84%)
Jan 14, 2002	3.969	4.051	3.935	4.003	281,875	+0.06(+1.46%)
Jan 11, 2002	3.900	4.005	3.900	3.945	233,922	+0.05(+1.17%)
Jan 10, 2002	3.979	3.979	3.900	3.900	307,727	-0.18(-4.35%)