Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.01	25.90	24.95	25.85	950,586	+0.95(+3.82%)
May 27, 2016	24.67	24.90	24.90	24.90	495,900	+0.27(+1.10%)
May 26, 2016	24.60	24.71	24.32	24.63	384,486	+0.05(+0.20%)
May 25, 2016	24.28	24.61	24.20	24.58	669,643	+0.36(+1.49%)
May 24, 2016	24.00	24.38	23.93	24.22	451,550	+0.41(+1.72%)
May 23, 2016	23.98	24.27	23.75	23.81	380,761	-0.07(-0.29%)
May 20, 2016	23.48	23.95	23.48	23.88	447,564	+0.51(+2.18%)
May 19, 2016	23.52	23.77	23.10	23.37	501,574	-0.28(-1.18%)
May 18, 2016	24.02	24.53	23.45	23.65	926,628	-0.63(-2.59%)
May 17, 2016	24.32	24.81	24.11	24.28	601,382	-0.12(-0.49%)
May 16, 2016	23.65	24.69	23.56	24.40	631,309	+0.79(+3.35%)
May 13, 2016	23.79	24.14	23.32	23.61	665,693	-0.17(-0.71%)
May 12, 2016	24.83	24.92	23.73	23.78	761,577	-0.90(-3.65%)
May 11, 2016	24.72	24.96	24.40	24.68	1,294,149	-0.12(-0.48%)
May 10, 2016	24.41	24.89	24.12	24.80	716,892	+0.44(+1.81%)
May 09, 2016	24.25	24.47	24.16	24.36	654,733	+0.09(+0.37%)
May 06, 2016	24.22	24.31	23.75	24.27	664,085	+0.08(+0.33%)
May 05, 2016	24.66	24.76	24.17	24.19	731,097	-0.31(-1.27%)
May 04, 2016	25.00	25.11	24.28	24.50	1,094,203	-0.71(-2.82%)
May 03, 2016	25.60	25.86	25.08	25.21	749,757	-0.44(-1.72%)
May 02, 2016	26.29	26.30	25.54	25.65	733,372	-0.62(-2.36%)
Apr 29, 2016	26.55	26.70	26.04	26.27	844,353	-0.44(-1.65%)
Apr 28, 2016	27.22	27.46	26.25	26.71	1,117,758	-1.07(-3.85%)
Apr 27, 2016	27.73	28.07	27.46	27.78	738,985	+0.03(+0.11%)
Apr 26, 2016	27.94	27.99	27.43	27.75	496,663	+0.00(+0.00%)
Apr 25, 2016	27.99	27.99	27.64	27.75	844,565	-0.26(-0.93%)
Apr 22, 2016	27.34	28.05	27.34	28.01	626,069	+0.59(+2.15%)
Apr 21, 2016	27.20	27.43	27.00	27.42	630,419	+0.37(+1.37%)
Apr 20, 2016	27.38	27.49	26.98	27.05	540,491	-0.28(-1.02%)
Apr 19, 2016	27.21	27.67	27.15	27.33	473,673	+0.20(+0.74%)
Apr 18, 2016	26.85	27.27	26.67	27.13	349,487	+0.21(+0.78%)
Apr 15, 2016	27.25	27.34	26.75	26.92	664,857	-0.37(-1.36%)
Apr 14, 2016	27.33	27.69	27.28	27.29	445,008	-0.06(-0.22%)
Apr 13, 2016	27.16	27.46	27.04	27.35	530,660	+0.49(+1.82%)
Apr 12, 2016	26.91	27.08	26.37	26.86	389,129	+0.07(+0.26%)
Apr 11, 2016	26.66	27.37	26.56	26.79	619,394	-0.10(-0.37%)
Apr 08, 2016	27.21	27.59	26.70	26.89	672,316	-0.11(-0.41%)
Apr 07, 2016	27.27	27.32	26.79	27.00	607,490	-0.42(-1.53%)
Apr 06, 2016	27.57	27.57	26.98	27.42	563,163	-0.12(-0.44%)
Apr 05, 2016	27.92	28.06	27.53	27.54	391,359	-0.67(-2.38%)
Apr 04, 2016	28.63	28.63	28.11	28.21	286,255	-0.36(-1.26%)
Apr 01, 2016	28.63	28.81	28.06	28.57	441,167	-0.34(-1.18%)
Mar 31, 2016	29.20	29.30	28.86	28.91	490,954	-0.27(-0.93%)
Mar 30, 2016	29.36	29.68	28.94	29.18	626,804	-0.04(-0.14%)
Mar 29, 2016	28.71	29.47	28.46	29.22	679,188	+0.36(+1.25%)
Mar 28, 2016	29.36	29.75	28.56	28.86	533,500	-0.52(-1.77%)
Mar 24, 2016	28.01	29.38	29.38	29.38	1,796,000	+2.36(+8.73%)
Mar 23, 2016	27.78	27.88	26.75	27.02	631,162	-0.74(-2.67%)
Mar 22, 2016	28.01	28.17	27.66	27.76	567,815	-0.26(-0.93%)
Mar 21, 2016	28.12	28.24	27.34	28.02	731,342	+0.00(+0.00%)
Mar 18, 2016	27.30	28.12	27.25	28.02	1,568,744	+0.69(+2.52%)
Mar 17, 2016	25.62	27.54	25.49	27.33	1,239,812	+1.69(+6.59%)
Mar 16, 2016	24.32	25.83	24.25	25.64	830,313	+0.83(+3.35%)
Mar 15, 2016	24.95	24.97	23.84	24.81	672,529	-0.51(-2.01%)
Mar 14, 2016	25.24	25.61	24.87	25.32	913,624	-0.07(-0.28%)
Mar 11, 2016	24.90	25.60	24.56	25.39	654,602	+0.36(+1.44%)
Mar 10, 2016	25.44	25.48	24.34	25.03	541,493	-0.38(-1.50%)
Mar 09, 2016	25.08	25.89	25.00	25.41	501,952	+0.18(+0.71%)
Mar 08, 2016	25.96	25.96	24.87	25.23	617,891	-0.95(-3.63%)
Mar 07, 2016	25.31	26.50	25.22	26.18	1,067,252	+0.77(+3.03%)
Mar 04, 2016	25.32	25.55	25.05	25.41	1,136,655	+0.07(+0.28%)
Mar 03, 2016	25.54	25.64	25.07	25.34	682,360	-0.37(-1.44%)
Mar 02, 2016	25.57	25.99	25.37	25.71	962,612	+0.09(+0.35%)
Mar 01, 2016	25.06	25.63	24.62	25.62	612,942	+0.80(+3.22%)
Feb 29, 2016	24.41	25.17	24.34	24.82	776,508	+0.40(+1.64%)
Feb 26, 2016	24.29	24.71	24.07	24.42	601,040	+0.19(+0.78%)
Feb 25, 2016	24.29	24.33	24.04	24.23	473,445	-0.11(-0.45%)
Feb 24, 2016	23.28	24.39	22.84	24.34	577,027	+0.44(+1.84%)
Feb 23, 2016	24.09	24.17	23.82	23.90	679,735	-0.35(-1.44%)
Feb 22, 2016	24.33	24.51	24.05	24.25	633,855	+0.21(+0.87%)
Feb 19, 2016	24.71	24.86	23.63	24.04	1,113,500	-0.81(-3.26%)
Feb 18, 2016	24.63	24.96	24.45	24.85	617,089	+0.33(+1.35%)
Feb 17, 2016	24.44	24.95	24.41	24.52	692,911	+0.11(+0.45%)
Feb 16, 2016	23.25	24.58	23.05	24.41	894,259	+1.37(+5.95%)
Feb 12, 2016	23.23	23.04	23.04	23.04	1,008,200	+0.03(+0.13%)
Feb 11, 2016	24.40	24.95	22.86	23.01	1,421,411	-2.77(-10.74%)
Feb 10, 2016	25.87	26.36	25.47	25.78	510,887	-0.10(-0.39%)
Feb 09, 2016	24.96	26.10	24.96	25.88	494,748	-0.19(-0.73%)
Feb 08, 2016	26.70	26.80	25.39	26.07	680,255	-0.90(-3.34%)
Feb 05, 2016	27.34	27.82	26.84	26.97	623,968	-0.53(-1.93%)
Feb 04, 2016	27.10	28.03	26.97	27.50	468,753	+0.11(+0.40%)
Feb 03, 2016	27.00	27.60	26.29	27.39	353,577	+0.73(+2.74%)
Feb 02, 2016	27.14	27.32	26.56	26.66	362,285	-0.90(-3.27%)
Feb 01, 2016	27.49	27.77	27.06	27.56	395,850	-0.16(-0.58%)
Jan 29, 2016	26.81	27.72	26.67	27.72	652,188	+1.00(+3.74%)
Jan 28, 2016	26.70	26.82	26.18	26.72	351,892	+0.21(+0.79%)
Jan 27, 2016	26.82	27.27	26.42	26.51	351,449	-0.48(-1.78%)
Jan 26, 2016	27.08	27.32	26.60	26.99	700,837	+0.09(+0.33%)
Jan 25, 2016	26.19	28.21	25.84	26.90	1,408,025	+1.06(+4.10%)
Jan 22, 2016	25.44	25.86	25.15	25.84	741,963	+1.00(+4.03%)
Jan 21, 2016	25.39	25.62	24.60	24.84	526,182	-0.37(-1.47%)
Jan 20, 2016	24.37	25.31	23.95	25.21	727,254	+0.36(+1.45%)
Jan 19, 2016	25.37	25.39	24.54	24.85	568,149	-0.19(-0.76%)
Jan 15, 2016	24.72	25.04	25.04	25.04	965,200	-0.47(-1.84%)
Jan 14, 2016	24.86	25.72	24.24	25.51	530,260	+0.82(+3.32%)
Jan 13, 2016	25.84	26.06	24.63	24.69	499,957	-1.15(-4.45%)
Jan 12, 2016	26.24	26.34	25.49	25.84	545,758	-0.24(-0.92%)
Jan 11, 2016	26.21	26.22	25.67	26.08	414,700	+0.09(+0.35%)
Jan 08, 2016	26.98	27.00	25.93	25.99	472,851	-0.76(-2.84%)
Jan 07, 2016	27.51	27.51	26.32	26.75	706,730	-1.25(-4.46%)
Jan 06, 2016	28.53	28.59	27.88	28.00	412,780	-0.91(-3.15%)
Jan 05, 2016	29.50	29.66	28.89	28.91	429,312	-0.59(-2.00%)
Jan 04, 2016	29.71	29.80	28.93	29.50	753,038	-0.59(-1.96%)
Dec 31, 2015	30.61	30.09	30.09	30.09	376,100	-0.61(-1.99%)
Dec 30, 2015	31.00	31.46	30.68	30.70	416,702	-0.46(-1.48%)
Dec 29, 2015	30.81	31.27	30.64	31.16	270,736	+0.58(+1.90%)
Dec 28, 2015	31.39	31.42	30.49	30.58	276,343	-0.93(-2.95%)
Dec 24, 2015	31.49	31.51	31.51	31.51	126,800	-0.10(-0.32%)
Dec 23, 2015	30.95	31.70	30.83	31.61	649,807	+0.68(+2.20%)
Dec 22, 2015	30.73	31.09	30.58	30.93	391,332	+0.20(+0.65%)
Dec 21, 2015	30.71	30.74	30.15	30.73	339,210	+0.34(+1.12%)
Dec 18, 2015	30.61	30.95	30.28	30.39	999,525	-0.12(-0.39%)
Dec 17, 2015	31.18	31.28	30.50	30.51	404,057	-0.61(-1.96%)
Dec 16, 2015	30.84	31.30	30.63	31.12	369,662	+0.49(+1.60%)
Dec 15, 2015	30.84	31.00	30.55	30.63	893,081	-0.07(-0.23%)
Dec 14, 2015	31.67	31.70	30.49	30.70	590,876	-1.01(-3.19%)
Dec 11, 2015	31.65	32.04	31.50	31.71	338,968	-0.44(-1.37%)
Dec 10, 2015	31.86	32.27	31.60	32.15	372,104	+0.34(+1.07%)
Dec 09, 2015	32.24	32.42	31.64	31.81	547,135	-0.52(-1.61%)
Dec 08, 2015	32.40	32.69	32.18	32.33	374,382	-0.35(-1.07%)
Dec 07, 2015	33.63	33.83	32.37	32.68	495,710	-0.96(-2.85%)
Dec 04, 2015	33.74	34.07	33.54	33.64	399,764	+0.01(+0.03%)
Dec 03, 2015	34.77	34.99	33.58	33.63	462,517	-1.27(-3.64%)
Dec 02, 2015	34.70	35.23	34.42	34.90	853,244	+0.29(+0.84%)
Dec 01, 2015	34.72	35.20	34.25	34.61	513,864	-0.06(-0.17%)
Nov 30, 2015	34.69	34.98	34.44	34.67	685,876	+0.09(+0.26%)
Nov 27, 2015	33.95	34.83	33.93	34.58	303,982	+0.65(+1.92%)
Nov 25, 2015	33.87	33.93	33.93	33.93	691,700	+0.06(+0.18%)
Nov 24, 2015	34.72	34.89	33.83	33.87	1,121,855	-1.13(-3.23%)
Nov 23, 2015	36.45	36.45	33.86	35.00	2,249,600	-2.51(-6.69%)
Nov 20, 2015	36.43	37.88	35.92	37.51	903,601	+1.28(+3.53%)
Nov 19, 2015	36.40	36.63	36.12	36.23	280,573	-0.23(-0.63%)
Nov 18, 2015	35.98	36.53	35.50	36.46	417,098	+0.32(+0.89%)
Nov 17, 2015	36.11	36.76	35.83	36.14	343,958	+0.05(+0.14%)
Nov 16, 2015	35.44	36.20	35.37	36.09	288,432	+0.55(+1.55%)
Nov 13, 2015	35.84	36.11	35.27	35.54	278,527	-0.42(-1.17%)
Nov 12, 2015	36.69	36.99	35.93	35.96	312,152	-1.05(-2.84%)
Nov 11, 2015	36.90	37.25	36.48	37.01	237,165	+0.22(+0.60%)
Nov 10, 2015	36.77	36.98	36.45	36.79	248,741	-0.11(-0.30%)
Nov 09, 2015	37.45	37.49	36.80	36.90	253,072	-0.70(-1.86%)
Nov 06, 2015	36.70	37.67	36.52	37.60	272,952	+0.65(+1.76%)
Nov 05, 2015	37.25	37.44	36.78	36.95	254,901	-0.30(-0.81%)
Nov 04, 2015	37.37	37.57	37.14	37.25	327,340	-0.05(-0.13%)
Nov 03, 2015	37.22	37.98	36.95	37.30	430,496	-0.05(-0.13%)
Nov 02, 2015	36.86	37.37	36.80	37.35	437,832	+0.48(+1.30%)
Oct 30, 2015	36.32	37.20	36.10	36.87	540,471	+0.52(+1.43%)
Oct 29, 2015	35.01	37.07	34.51	36.35	714,094	-0.63(-1.70%)
Oct 28, 2015	36.69	37.12	36.15	36.98	626,397	+0.33(+0.90%)
Oct 27, 2015	37.17	37.48	36.42	36.65	850,085	-0.82(-2.19%)
Oct 26, 2015	36.90	37.58	36.59	37.47	754,530	+0.61(+1.65%)
Oct 23, 2015	36.26	37.12	35.94	36.86	409,408	+1.10(+3.08%)
Oct 22, 2015	35.31	35.88	35.22	35.76	329,993	+0.70(+2.00%)
Oct 21, 2015	36.23	36.31	35.01	35.06	520,204	-0.97(-2.69%)
Oct 20, 2015	35.85	36.17	35.69	36.03	1,094,498	+0.23(+0.64%)
Oct 19, 2015	35.74	36.49	35.32	35.80	2,134,029	+2.25(+6.71%)
Oct 16, 2015	32.90	33.72	32.45	33.55	618,822	+0.65(+1.98%)
Oct 15, 2015	33.23	33.49	32.72	32.90	426,583	-0.16(-0.48%)
Oct 14, 2015	33.37	33.52	33.01	33.06	205,162	-0.32(-0.96%)
Oct 13, 2015	33.06	33.82	33.01	33.38	499,112	+0.05(+0.15%)
Oct 12, 2015	33.32	33.41	32.88	33.33	251,178	+0.09(+0.27%)
Oct 09, 2015	33.01	33.55	32.80	33.24	491,214	+0.34(+1.03%)
Oct 08, 2015	32.31	33.09	32.14	32.90	217,247	+0.54(+1.67%)
Oct 07, 2015	31.97	32.57	31.68	32.36	328,514	+0.58(+1.83%)
Oct 06, 2015	31.71	32.01	31.56	31.78	250,458	+0.08(+0.25%)
Oct 05, 2015	30.84	31.79	30.84	31.70	262,842	+1.03(+3.36%)
Oct 02, 2015	29.78	30.69	29.60	30.67	442,922	+0.47(+1.56%)
Oct 01, 2015	30.03	31.17	29.67	30.20	850,039	+0.43(+1.44%)
Sep 30, 2015	29.81	30.13	29.43	29.77	349,629	+0.36(+1.22%)
Sep 29, 2015	29.36	29.75	29.20	29.41	275,642	+0.05(+0.17%)
Sep 28, 2015	29.50	29.74	29.34	29.36	403,043	-0.29(-0.98%)
Sep 25, 2015	30.00	30.02	29.38	29.65	389,237	-0.11(-0.37%)
Sep 24, 2015	29.61	29.83	29.16	29.76	236,974	+0.01(+0.03%)
Sep 23, 2015	30.37	30.46	29.45	29.75	241,656	-0.53(-1.75%)
Sep 22, 2015	30.67	30.72	30.17	30.28	230,889	-0.83(-2.67%)
Sep 21, 2015	31.44	31.69	31.00	31.11	200,064	-0.19(-0.61%)
Sep 18, 2015	31.60	32.14	31.17	31.30	652,499	-0.62(-1.94%)
Sep 17, 2015	31.56	32.28	31.24	31.92	590,837	+0.32(+1.01%)
Sep 16, 2015	31.31	31.72	31.24	31.60	433,764	+0.20(+0.64%)
Sep 15, 2015	30.63	31.58	30.63	31.40	438,921	+0.81(+2.65%)
Sep 14, 2015	30.81	30.96	30.32	30.59	391,554	-0.20(-0.65%)
Sep 11, 2015	30.53	30.80	30.30	30.79	240,921	+0.15(+0.49%)
Sep 10, 2015	29.86	30.66	29.76	30.64	631,249	+0.64(+2.13%)
Sep 09, 2015	30.88	30.88	29.96	30.00	307,916	-0.62(-2.02%)
Sep 08, 2015	30.22	30.66	30.16	30.62	432,431	+0.88(+2.96%)
Sep 04, 2015	29.77	29.74	29.74	29.74	303,100	-0.40(-1.33%)
Sep 03, 2015	30.23	30.54	30.05	30.14	245,934	-0.08(-0.26%)
Sep 02, 2015	30.18	30.32	29.67	30.22	261,472	+0.31(+1.04%)
Sep 01, 2015	30.54	30.79	29.81	29.91	398,485	-1.21(-3.89%)
Aug 31, 2015	31.00	31.22	30.60	31.12	456,680	-0.07(-0.22%)
Aug 28, 2015	30.82	31.21	30.79	31.19	369,413	+0.27(+0.87%)
Aug 27, 2015	30.72	30.96	30.20	30.92	394,579	+0.53(+1.74%)
Aug 26, 2015	30.71	30.71	29.60	30.39	655,669	+0.34(+1.13%)
Aug 25, 2015	31.01	31.10	30.04	30.05	739,903	-0.24(-0.79%)
Aug 24, 2015	29.85	31.44	29.71	30.29	862,321	-1.41(-4.45%)
Aug 21, 2015	32.41	32.88	31.66	31.70	640,255	-1.20(-3.65%)
Aug 20, 2015	33.26	33.35	32.67	32.90	600,860	-0.67(-2.00%)
Aug 19, 2015	34.27	34.44	33.48	33.57	543,118	-0.97(-2.81%)
Aug 18, 2015	34.50	34.68	34.30	34.54	422,802	-0.11(-0.32%)
Aug 17, 2015	34.18	34.65	34.01	34.65	304,750	+0.37(+1.08%)
Aug 14, 2015	33.80	34.30	33.58	34.28	264,861	+0.51(+1.51%)
Aug 13, 2015	33.89	34.18	33.47	33.77	790,766	-0.08(-0.24%)
Aug 12, 2015	34.28	34.55	33.50	33.85	486,688	-0.76(-2.20%)
Aug 11, 2015	35.38	35.41	34.37	34.61	509,175	-1.10(-3.08%)
Aug 10, 2015	35.26	35.79	35.15	35.71	378,798	+0.58(+1.65%)
Aug 07, 2015	34.90	35.19	34.90	35.13	500,393	+0.04(+0.11%)
Aug 06, 2015	34.89	35.18	34.75	35.09	537,978	+0.19(+0.54%)
Aug 05, 2015	34.63	34.96	34.59	34.90	727,462	+0.47(+1.37%)
Aug 04, 2015	33.76	34.45	33.75	34.43	945,905	+0.50(+1.47%)
Aug 03, 2015	34.08	34.32	33.55	33.93	859,769	-0.12(-0.35%)
Jul 31, 2015	33.50	34.07	32.98	34.05	1,327,313	+1.08(+3.28%)
Jul 30, 2015	33.28	34.10	32.89	32.97	922,196	-0.59(-1.76%)
Jul 29, 2015	33.16	33.66	33.00	33.56	542,429	+0.23(+0.69%)
Jul 28, 2015	33.56	33.67	32.80	33.33	837,968	-0.33(-0.98%)
Jul 27, 2015	33.33	33.71	33.06	33.66	608,229	+0.05(+0.15%)
Jul 24, 2015	34.02	34.21	33.35	33.61	449,664	-0.47(-1.38%)
Jul 23, 2015	34.15	34.46	34.02	34.08	345,244	+0.08(+0.24%)
Jul 22, 2015	33.73	34.03	33.69	34.00	285,782	+0.06(+0.18%)
Jul 21, 2015	33.91	34.27	33.64	33.94	391,190	+0.04(+0.12%)
Jul 20, 2015	34.05	34.10	33.68	33.90	602,517	-0.09(-0.26%)
Jul 17, 2015	33.84	34.50	33.51	33.99	638,353	+0.05(+0.15%)
Jul 16, 2015	34.01	34.19	33.64	33.94	352,091	+0.09(+0.27%)
Jul 15, 2015	34.09	34.18	33.69	33.85	315,191	-0.17(-0.50%)
Jul 14, 2015	34.18	34.39	34.00	34.02	309,931	-0.09(-0.26%)
Jul 13, 2015	33.90	34.11	33.73	34.11	403,082	+0.31(+0.92%)
Jul 10, 2015	33.79	33.98	33.60	33.80	300,380	+0.32(+0.96%)
Jul 09, 2015	34.23	34.25	33.43	33.48	338,697	-0.31(-0.92%)
Jul 08, 2015	33.78	34.05	33.63	33.79	575,225	-0.22(-0.65%)
Jul 07, 2015	33.74	34.14	33.24	34.01	650,403	+0.20(+0.59%)
Jul 06, 2015	34.17	34.37	33.62	33.81	600,963	-0.70(-2.03%)
Jul 02, 2015	35.18	34.51	34.51	34.51	290,400	-0.62(-1.76%)
Jul 01, 2015	35.20	35.21	34.74	35.13	706,714	+0.13(+0.37%)
Jun 30, 2015	35.69	35.69	34.94	35.00	556,002	-0.39(-1.10%)
Jun 29, 2015	35.54	35.86	35.26	35.39	763,834	-0.30(-0.84%)
Jun 26, 2015	36.07	36.15	35.29	35.69	4,608,746	-0.36(-1.00%)
Jun 25, 2015	36.78	36.78	36.01	36.05	337,202	-0.73(-1.98%)
Jun 24, 2015	36.90	37.05	36.71	36.78	429,943	-0.16(-0.43%)
Jun 23, 2015	36.83	37.00	36.53	36.94	329,649	+0.07(+0.19%)
Jun 22, 2015	37.06	37.06	36.33	36.87	362,969	+0.10(+0.27%)
Jun 19, 2015	37.20	37.26	36.75	36.77	655,124	-0.37(-1.00%)
Jun 18, 2015	37.24	37.50	37.10	37.14	550,143	-0.01(-0.03%)
Jun 17, 2015	37.49	37.62	36.96	37.15	449,396	-0.24(-0.64%)
Jun 16, 2015	36.51	38.00	36.37	37.39	1,249,844	+0.83(+2.27%)
Jun 15, 2015	36.80	36.81	36.15	36.56	497,032	-0.23(-0.63%)
Jun 12, 2015	36.94	37.09	36.74	36.79	637,139	-0.17(-0.46%)
Jun 11, 2015	37.53	37.53	36.85	36.96	727,153	-0.55(-1.47%)
Jun 10, 2015	37.56	38.20	36.87	37.51	1,465,967	-0.32(-0.85%)
Jun 09, 2015	35.23	38.94	34.91	37.83	4,469,727	+2.60(+7.38%)
Jun 08, 2015	35.57	35.71	35.06	35.23	606,015	-0.36(-1.01%)
Jun 05, 2015	35.42	35.71	35.11	35.59	467,920	+0.09(+0.25%)
Jun 04, 2015	35.98	36.18	35.44	35.50	725,393	-0.08(-0.22%)
Jun 03, 2015	34.67	35.62	34.53	35.58	819,391	+1.02(+2.95%)
Jun 02, 2015	34.24	34.66	34.13	34.56	333,335	+0.21(+0.61%)