Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.15	34.36	33.87	34.18	457,865	+0.08(+0.23%)
May 28, 2015	33.43	34.10	33.43	34.10	503,688	+0.53(+1.58%)
May 27, 2015	33.51	33.73	33.36	33.57	467,769	+0.14(+0.42%)
May 26, 2015	33.80	33.88	33.21	33.43	559,137	-0.51(-1.50%)
May 22, 2015	34.09	33.94	33.94	33.94	326,500	-0.15(-0.44%)
May 21, 2015	33.69	34.11	33.69	34.09	369,458	+0.34(+1.01%)
May 20, 2015	34.87	34.87	33.70	33.75	484,738	-1.20(-3.43%)
May 19, 2015	34.73	34.98	34.05	34.95	772,915	+0.30(+0.87%)
May 18, 2015	34.30	34.70	34.25	34.65	360,019	+0.36(+1.05%)
May 15, 2015	34.38	34.38	34.03	34.29	295,672	-0.08(-0.23%)
May 14, 2015	33.94	34.37	33.85	34.37	298,636	+0.72(+2.14%)
May 13, 2015	33.78	33.92	33.42	33.65	419,309	-0.06(-0.18%)
May 12, 2015	33.80	33.92	33.26	33.71	412,440	-0.23(-0.68%)
May 11, 2015	33.67	33.99	33.57	33.94	423,978	+0.21(+0.62%)
May 08, 2015	33.87	34.11	33.59	33.73	286,100	+0.03(+0.09%)
May 07, 2015	33.62	33.80	33.49	33.70	409,551	-0.02(-0.06%)
May 06, 2015	34.15	34.15	33.40	33.72	679,560	-0.23(-0.68%)
May 05, 2015	34.59	34.73	33.82	33.95	547,618	-0.80(-2.30%)
May 04, 2015	34.67	35.07	34.35	34.75	590,672	-0.01(-0.03%)
May 01, 2015	34.67	34.79	34.04	34.76	724,862	-0.01(-0.03%)
Apr 30, 2015	34.91	36.21	34.28	34.77	1,241,112	-0.49(-1.39%)
Apr 29, 2015	35.55	35.62	34.87	35.26	772,151	-0.54(-1.51%)
Apr 28, 2015	35.05	35.82	34.72	35.80	440,428	+0.90(+2.58%)
Apr 27, 2015	35.17	35.23	34.61	34.90	455,782	-0.24(-0.68%)
Apr 24, 2015	35.54	35.55	35.06	35.14	339,519	-0.34(-0.96%)
Apr 23, 2015	35.82	35.96	35.14	35.48	326,515	-0.40(-1.11%)
Apr 22, 2015	35.55	35.92	35.13	35.88	228,246	+0.32(+0.90%)
Apr 21, 2015	35.77	35.98	35.39	35.56	269,368	-0.08(-0.22%)
Apr 20, 2015	35.43	35.72	35.33	35.64	241,773	+0.39(+1.11%)
Apr 17, 2015	35.33	35.80	35.05	35.25	379,201	-0.29(-0.82%)
Apr 16, 2015	35.41	35.69	35.28	35.54	239,879	-0.01(-0.03%)
Apr 15, 2015	35.51	35.77	35.38	35.55	463,016	+0.14(+0.40%)
Apr 14, 2015	35.51	35.78	35.09	35.41	466,050	-0.10(-0.28%)
Apr 13, 2015	35.68	35.68	34.75	35.51	866,975	-0.34(-0.95%)
Apr 10, 2015	36.03	36.30	35.76	35.85	416,306	-0.14(-0.39%)
Apr 09, 2015	35.71	36.12	35.27	35.99	349,428	+0.33(+0.93%)
Apr 08, 2015	35.41	35.76	35.01	35.66	452,796	+0.38(+1.08%)
Apr 07, 2015	35.56	35.59	35.22	35.28	345,702	-0.08(-0.23%)
Apr 06, 2015	34.73	35.38	34.48	35.36	486,253	+0.50(+1.43%)
Apr 02, 2015	34.56	34.86	34.86	34.86	199,700	+0.30(+0.87%)
Apr 01, 2015	35.40	35.51	34.33	34.56	457,561	-0.90(-2.54%)
Mar 31, 2015	35.15	35.94	35.06	35.46	634,558	+0.21(+0.60%)
Mar 30, 2015	34.83	35.40	34.68	35.25	454,832	+0.61(+1.76%)
Mar 27, 2015	34.65	34.73	34.29	34.64	258,280	+0.01(+0.03%)
Mar 26, 2015	34.32	34.73	34.15	34.63	309,327	+0.12(+0.35%)
Mar 25, 2015	35.49	35.55	34.45	34.51	293,284	-0.79(-2.24%)
Mar 24, 2015	35.40	35.78	35.24	35.30	442,387	+0.06(+0.17%)
Mar 23, 2015	34.78	35.29	34.63	35.24	540,867	+0.65(+1.88%)
Mar 20, 2015	34.36	34.67	34.03	34.59	1,069,078	+0.39(+1.14%)
Mar 19, 2015	34.19	34.45	34.05	34.20	272,675	-0.09(-0.26%)
Mar 18, 2015	33.96	34.53	33.56	34.29	415,298	+0.34(+1.00%)
Mar 17, 2015	33.84	33.98	33.64	33.95	534,470	+0.10(+0.30%)
Mar 16, 2015	33.41	33.88	33.24	33.85	561,802	+0.51(+1.53%)
Mar 13, 2015	34.01	34.01	33.10	33.34	512,333	-0.68(-2.00%)
Mar 12, 2015	33.62	34.04	33.47	34.02	567,875	+0.38(+1.13%)
Mar 11, 2015	33.91	34.13	33.55	33.64	468,441	-0.13(-0.38%)
Mar 10, 2015	34.51	34.51	33.70	33.77	488,606	-0.89(-2.57%)
Mar 09, 2015	34.42	35.16	34.42	34.66	567,422	+0.38(+1.11%)
Mar 06, 2015	35.02	35.18	34.17	34.28	776,898	-0.86(-2.45%)
Mar 05, 2015	35.40	35.49	35.05	35.14	365,406	-0.21(-0.59%)
Mar 04, 2015	35.45	35.47	35.20	35.35	292,566	-0.12(-0.34%)
Mar 03, 2015	35.91	36.05	35.42	35.47	350,530	-0.56(-1.55%)
Mar 02, 2015	35.73	36.25	35.52	36.03	391,845	+0.33(+0.92%)
Feb 27, 2015	35.57	35.84	35.43	35.70	417,999	+0.15(+0.42%)
Feb 26, 2015	35.96	36.21	35.46	35.55	396,561	-0.39(-1.09%)
Feb 25, 2015	36.28	36.36	35.84	35.94	536,055	-0.34(-0.94%)
Feb 24, 2015	36.15	36.49	36.09	36.28	577,600	-0.06(-0.17%)
Feb 23, 2015	36.24	36.45	36.08	36.34	502,782	+0.04(+0.11%)
Feb 20, 2015	36.03	36.41	35.76	36.30	484,851	+0.28(+0.78%)
Feb 19, 2015	35.55	36.15	35.55	36.02	624,286	+0.31(+0.87%)
Feb 18, 2015	35.63	35.93	35.12	35.71	948,105	-0.21(-0.58%)
Feb 17, 2015	35.82	36.13	35.16	35.92	1,102,006	+0.10(+0.28%)
Feb 13, 2015	34.77	35.82	35.82	35.82	1,313,500	+1.07(+3.08%)
Feb 12, 2015	32.74	35.55	32.16	34.75	2,167,752	+1.19(+3.55%)
Feb 11, 2015	33.23	33.56	33.01	33.56	681,390	+0.23(+0.69%)
Feb 10, 2015	33.09	33.40	32.81	33.33	447,442	+0.43(+1.31%)
Feb 09, 2015	32.81	32.98	32.56	32.90	538,069	+0.00(+0.00%)
Feb 06, 2015	32.35	33.13	32.24	32.90	650,624	+0.57(+1.76%)
Feb 05, 2015	31.85	32.34	31.72	32.33	859,030	+0.61(+1.92%)
Feb 04, 2015	32.11	32.45	31.65	31.72	532,045	-0.45(-1.40%)
Feb 03, 2015	31.62	32.30	31.62	32.17	524,043	+0.67(+2.13%)
Feb 02, 2015	31.25	31.60	30.63	31.50	727,546	+0.30(+0.96%)
Jan 30, 2015	31.04	31.70	30.68	31.20	5,355,948	+0.01(+0.03%)
Jan 29, 2015	31.76	31.76	30.88	31.19	1,354,723	-0.48(-1.52%)
Jan 28, 2015	32.43	32.43	31.66	31.67	971,839	-0.49(-1.52%)
Jan 27, 2015	31.98	32.47	31.72	32.16	885,724	-0.22(-0.68%)
Jan 26, 2015	31.07	32.43	30.66	32.38	953,847	+1.33(+4.28%)
Jan 23, 2015	31.57	31.68	30.86	31.05	951,223	-0.57(-1.80%)
Jan 22, 2015	32.00	32.11	31.56	31.62	719,054	-0.18(-0.57%)
Jan 21, 2015	31.10	32.09	30.88	31.80	706,186	+0.74(+2.38%)
Jan 20, 2015	31.20	31.42	30.82	31.06	873,779	-0.14(-0.45%)
Jan 16, 2015	31.54	31.71	31.03	31.20	886,690	-0.29(-0.92%)
Jan 15, 2015	31.63	31.89	31.39	31.49	939,028	-0.14(-0.44%)
Jan 14, 2015	31.09	31.94	31.04	31.63	793,997	+0.01(+0.03%)
Jan 13, 2015	32.11	32.59	31.16	31.62	713,897	-0.17(-0.53%)
Jan 12, 2015	32.38	32.38	31.44	31.79	858,822	-0.57(-1.76%)
Jan 09, 2015	32.97	33.13	32.34	32.36	585,459	-0.59(-1.79%)
Jan 08, 2015	32.96	33.16	32.80	32.95	828,327	+0.30(+0.92%)
Jan 07, 2015	32.57	32.72	32.07	32.65	689,356	+0.34(+1.05%)
Jan 06, 2015	33.09	33.10	31.86	32.31	839,238	-0.69(-2.09%)
Jan 05, 2015	33.84	33.94	32.34	33.00	1,043,781	-1.00(-2.94%)
Jan 02, 2015	34.86	35.00	33.77	34.00	481,466	-0.64(-1.85%)
Dec 31, 2014	35.00	34.64	34.64	34.64	362,300	-0.35(-1.00%)
Dec 30, 2014	35.02	35.40	34.61	34.99	356,708	-0.12(-0.34%)
Dec 29, 2014	35.60	35.75	35.05	35.11	361,748	-0.56(-1.57%)
Dec 26, 2014	35.58	35.92	35.55	35.67	151,672	+0.12(+0.34%)
Dec 24, 2014	35.64	35.55	35.55	35.55	101,500	-0.05(-0.14%)
Dec 23, 2014	35.67	35.99	35.56	35.60	222,672	+0.03(+0.08%)
Dec 22, 2014	36.61	36.69	35.30	35.57	526,986	-1.00(-2.73%)
Dec 19, 2014	35.08	36.58	35.06	36.57	1,590,050	+1.50(+4.28%)
Dec 18, 2014	34.69	35.29	34.61	35.07	611,093	+0.98(+2.87%)
Dec 17, 2014	33.77	34.27	33.24	34.09	362,892	+0.48(+1.43%)
Dec 16, 2014	33.46	34.06	33.11	33.61	352,895	+0.05(+0.15%)
Dec 15, 2014	34.08	34.41	33.42	33.56	457,253	-0.34(-1.00%)
Dec 12, 2014	33.95	34.26	33.60	33.90	427,327	-0.39(-1.14%)
Dec 11, 2014	33.83	34.57	33.75	34.29	580,265	+0.14(+0.41%)
Dec 10, 2014	35.06	35.44	34.08	34.15	547,988	-0.91(-2.60%)
Dec 09, 2014	34.49	35.10	34.22	35.06	322,776	+0.20(+0.57%)
Dec 08, 2014	35.52	35.53	34.62	34.86	371,515	-0.68(-1.91%)
Dec 05, 2014	35.53	35.59	35.35	35.54	272,336	+0.04(+0.11%)
Dec 04, 2014	35.68	35.91	35.31	35.50	266,589	-0.19(-0.53%)
Dec 03, 2014	35.30	35.80	35.25	35.69	298,808	+0.33(+0.93%)
Dec 02, 2014	35.41	35.82	35.26	35.36	476,698	-0.02(-0.06%)
Dec 01, 2014	36.16	36.16	35.33	35.38	430,880	-0.80(-2.21%)
Nov 28, 2014	36.34	36.36	36.09	36.18	131,451	-0.18(-0.50%)
Nov 26, 2014	36.28	36.36	36.36	36.36	259,400	+0.05(+0.14%)
Nov 25, 2014	35.95	36.33	35.93	36.31	377,690	+0.34(+0.95%)
Nov 24, 2014	35.39	35.98	35.22	35.97	402,152	+0.59(+1.67%)
Nov 21, 2014	35.56	35.72	35.36	35.38	353,295	+0.20(+0.57%)
Nov 20, 2014	34.72	35.20	34.70	35.18	210,510	+0.39(+1.12%)
Nov 19, 2014	34.99	35.03	34.55	34.79	414,237	-0.17(-0.49%)
Nov 18, 2014	34.84	35.18	34.52	34.96	460,350	+0.09(+0.26%)
Nov 17, 2014	34.94	35.07	34.71	34.87	292,310	-0.13(-0.37%)
Nov 14, 2014	35.25	35.45	34.98	35.00	334,165	-0.18(-0.51%)
Nov 13, 2014	35.67	35.67	34.99	35.18	459,003	-0.49(-1.37%)
Nov 12, 2014	35.56	35.95	35.40	35.67	428,963	-0.35(-0.97%)
Nov 11, 2014	36.18	36.24	35.85	36.02	490,258	+0.00(+0.00%)
Nov 10, 2014	36.10	36.32	35.87	36.02	311,404	-0.04(-0.11%)
Nov 07, 2014	35.88	36.33	35.49	36.06	474,163	+0.16(+0.45%)
Nov 06, 2014	36.06	36.25	35.85	35.90	421,584	-0.20(-0.55%)
Nov 05, 2014	35.93	36.16	35.57	36.10	325,141	+0.28(+0.78%)
Nov 04, 2014	35.66	35.89	35.48	35.82	337,560	+0.03(+0.08%)
Nov 03, 2014	35.49	35.93	35.47	35.79	490,680	+0.36(+1.02%)
Oct 31, 2014	35.14	35.46	34.70	35.43	818,662	+0.31(+0.88%)
Oct 30, 2014	38.67	38.67	34.57	35.12	2,025,279	-2.32(-6.20%)
Oct 29, 2014	38.00	38.00	37.26	37.44	738,061	-0.45(-1.19%)
Oct 28, 2014	37.17	37.90	37.17	37.89	470,975	+0.76(+2.05%)
Oct 27, 2014	36.66	37.16	36.64	37.13	548,388	+0.49(+1.34%)
Oct 24, 2014	36.56	36.64	36.38	36.64	334,840	+0.20(+0.55%)
Oct 23, 2014	36.15	36.66	35.93	36.44	353,690	+0.74(+2.07%)
Oct 22, 2014	35.83	36.13	35.60	35.70	463,726	+0.04(+0.11%)
Oct 21, 2014	35.32	35.93	35.32	35.66	604,957	+0.54(+1.54%)
Oct 20, 2014	34.86	35.75	34.62	35.12	1,101,747	-0.41(-1.15%)
Oct 17, 2014	35.24	35.71	34.91	35.53	2,150,620	+0.58(+1.66%)
Oct 16, 2014	33.90	35.34	33.90	34.95	1,013,961	+0.45(+1.30%)
Oct 15, 2014	32.89	34.72	32.31	34.50	1,371,782	+1.13(+3.39%)
Oct 14, 2014	32.97	33.66	32.71	33.37	911,897	+0.55(+1.68%)
Oct 13, 2014	33.00	33.35	32.80	32.82	667,014	-0.35(-1.06%)
Oct 10, 2014	33.69	33.84	33.24	33.17	656,394	-0.65(-1.92%)
Oct 09, 2014	34.57	34.57	33.58	33.82	603,449	-0.87(-2.51%)
Oct 08, 2014	34.16	34.70	33.99	34.69	652,807	+0.49(+1.43%)
Oct 07, 2014	35.06	35.10	34.20	34.20	584,648	-0.95(-2.70%)
Oct 06, 2014	35.48	35.65	35.03	35.15	661,775	-0.14(-0.40%)
Oct 03, 2014	35.04	35.60	34.70	35.29	752,658	+0.39(+1.12%)
Oct 02, 2014	34.69	34.92	34.10	34.90	757,644	+0.13(+0.37%)
Oct 01, 2014	35.33	35.55	34.60	34.77	1,057,280	-0.55(-1.56%)
Sep 30, 2014	35.36	35.47	35.00	35.32	648,909	-0.10(-0.28%)
Sep 29, 2014	35.63	35.90	35.34	35.42	743,610	-0.52(-1.45%)
Sep 26, 2014	35.82	36.00	35.53	35.94	517,115	+0.19(+0.53%)
Sep 25, 2014	36.59	36.60	35.38	35.75	716,218	-0.94(-2.56%)
Sep 24, 2014	36.37	36.81	35.78	36.69	557,134	+0.39(+1.07%)
Sep 23, 2014	36.92	37.09	36.29	36.30	722,040	-0.79(-2.13%)
Sep 22, 2014	37.75	37.75	36.92	37.09	389,699	-0.74(-1.96%)
Sep 19, 2014	38.42	38.42	37.81	37.83	709,365	-0.46(-1.20%)
Sep 18, 2014	37.73	38.37	37.52	38.29	400,445	+0.68(+1.81%)
Sep 17, 2014	37.52	37.75	37.41	37.61	314,151	+0.09(+0.24%)
Sep 16, 2014	37.20	37.60	37.06	37.52	376,753	+0.16(+0.43%)
Sep 15, 2014	37.74	37.74	37.19	37.36	260,288	-0.34(-0.90%)
Sep 12, 2014	38.32	38.42	37.66	37.70	349,527	-0.71(-1.85%)
Sep 11, 2014	38.35	38.46	37.99	38.41	222,790	-0.03(-0.08%)
Sep 10, 2014	38.56	38.83	38.02	38.44	330,316	-0.21(-0.54%)
Sep 09, 2014	38.53	38.97	38.44	38.65	622,312	+0.10(+0.26%)
Sep 08, 2014	38.12	38.62	38.03	38.55	529,041	+0.41(+1.07%)
Sep 05, 2014	37.38	38.19	37.36	38.14	460,090	+0.74(+1.98%)
Sep 04, 2014	37.61	37.99	37.33	37.40	279,171	-0.21(-0.56%)
Sep 03, 2014	38.09	38.09	37.49	37.61	804,584	-0.40(-1.05%)
Sep 02, 2014	38.14	38.45	37.86	38.01	652,010	+0.04(+0.11%)
Aug 29, 2014	37.90	37.97	37.97	37.97	424,500	+0.07(+0.18%)
Aug 28, 2014	37.61	38.00	37.37	37.90	620,414	+0.20(+0.53%)
Aug 27, 2014	38.23	38.24	37.65	37.70	315,678	-0.22(-0.58%)
Aug 26, 2014	37.97	38.08	37.89	37.92	520,860	-0.02(-0.05%)
Aug 25, 2014	37.46	37.95	37.34	37.94	582,685	+0.58(+1.55%)
Aug 22, 2014	37.50	37.73	37.21	37.36	262,220	-0.13(-0.35%)
Aug 21, 2014	37.40	37.62	37.18	37.49	208,859	+0.16(+0.43%)
Aug 20, 2014	37.49	37.55	36.90	37.33	370,998	-0.51(-1.35%)
Aug 19, 2014	37.52	38.00	37.52	37.84	384,469	+0.37(+0.99%)
Aug 18, 2014	37.02	37.58	36.87	37.47	408,706	+0.70(+1.90%)
Aug 15, 2014	36.98	37.07	36.60	36.77	228,962	-0.03(-0.08%)
Aug 14, 2014	37.13	37.13	36.74	36.80	372,293	-0.29(-0.78%)
Aug 13, 2014	36.64	37.14	36.45	37.09	378,753	+0.52(+1.42%)
Aug 12, 2014	36.56	36.70	36.27	36.57	456,707	-0.10(-0.27%)
Aug 11, 2014	36.70	36.94	36.53	36.67	259,937	+0.11(+0.30%)
Aug 08, 2014	36.58	36.92	36.30	36.56	451,883	-0.01(-0.03%)
Aug 07, 2014	36.44	36.77	36.04	36.57	673,038	+0.26(+0.72%)
Aug 06, 2014	38.85	39.00	36.15	36.31	1,768,082	-1.70(-4.47%)
Aug 05, 2014	37.98	38.32	37.67	38.01	1,146,422	-0.01(-0.03%)
Aug 04, 2014	38.00	38.18	37.57	38.02	622,419	+0.08(+0.21%)
Aug 01, 2014	37.56	38.08	37.25	37.94	772,321	+0.26(+0.69%)
Jul 31, 2014	38.10	38.30	37.33	37.68	574,080	-0.74(-1.93%)
Jul 30, 2014	38.14	38.79	38.14	38.42	471,714	+0.45(+1.19%)
Jul 29, 2014	37.87	38.26	37.81	37.97	351,790	+0.13(+0.34%)
Jul 28, 2014	38.14	38.26	37.49	37.84	252,220	-0.34(-0.89%)
Jul 25, 2014	38.28	38.41	38.04	38.18	208,279	-0.22(-0.57%)
Jul 24, 2014	38.23	38.64	38.15	38.40	501,969	+0.19(+0.50%)
Jul 23, 2014	38.11	38.25	37.83	38.21	284,287	+0.07(+0.18%)
Jul 22, 2014	38.11	38.36	37.95	38.14	259,440	+0.06(+0.16%)
Jul 21, 2014	38.05	38.20	37.77	38.08	262,841	-0.11(-0.29%)
Jul 18, 2014	37.73	38.23	37.62	38.19	460,080	+0.61(+1.62%)
Jul 17, 2014	37.97	38.11	37.46	37.58	317,919	-0.46(-1.21%)
Jul 16, 2014	38.09	38.48	37.54	38.04	542,638	+0.00(+0.00%)
Jul 15, 2014	38.34	38.74	37.82	38.04	361,525	-0.22(-0.58%)
Jul 14, 2014	38.11	38.55	37.96	38.26	367,689	+0.40(+1.06%)
Jul 11, 2014	38.08	38.25	37.74	37.86	305,836	-0.29(-0.76%)
Jul 10, 2014	38.03	38.48	37.97	38.15	276,196	-0.29(-0.75%)
Jul 09, 2014	38.77	38.99	38.17	38.44	579,474	-0.25(-0.65%)
Jul 08, 2014	39.52	39.67	38.54	38.69	596,857	-0.99(-2.49%)
Jul 07, 2014	39.84	40.09	39.57	39.68	443,160	-0.11(-0.28%)
Jul 03, 2014	40.09	39.79	39.79	39.79	639,100	-0.45(-1.12%)
Jul 02, 2014	40.25	40.62	40.09	40.24	483,419	-0.02(-0.05%)
Jul 01, 2014	40.14	40.90	40.11	40.26	744,969	+0.09(+0.22%)
Jun 30, 2014	39.49	40.18	39.36	40.17	498,287	+0.77(+1.95%)
Jun 27, 2014	39.04	39.50	39.04	39.40	813,752	+0.32(+0.82%)
Jun 26, 2014	38.68	39.22	38.51	39.08	364,614	+0.31(+0.80%)
Jun 25, 2014	38.64	38.91	38.49	38.77	273,096	+0.13(+0.34%)
Jun 24, 2014	38.72	39.65	38.61	38.64	399,759	-0.25(-0.64%)
Jun 23, 2014	39.19	39.21	38.74	38.89	259,481	-0.24(-0.61%)
Jun 20, 2014	39.03	39.27	38.74	39.13	382,742	+0.07(+0.18%)
Jun 19, 2014	39.05	39.19	38.67	39.06	271,594	+0.07(+0.18%)
Jun 18, 2014	39.02	39.13	38.64	38.99	378,067	-0.14(-0.36%)
Jun 17, 2014	38.63	39.50	38.48	39.13	915,900	+0.56(+1.45%)
Jun 16, 2014	37.68	38.68	37.62	38.57	434,842	+0.75(+1.98%)
Jun 13, 2014	37.88	37.90	37.49	37.82	224,085	-0.02(-0.05%)
Jun 12, 2014	38.00	38.17	37.71	37.84	308,549	-0.15(-0.39%)
Jun 11, 2014	37.38	38.00	37.26	37.99	612,310	+0.39(+1.04%)
Jun 10, 2014	37.80	37.95	37.56	37.60	402,625	+0.05(+0.13%)
Jun 06, 2014	37.11	37.63	37.05	37.55	459,137	+0.44(+1.19%)
Jun 05, 2014	37.18	37.39	36.75	37.11	621,338	+0.02(+0.05%)
Jun 04, 2014	37.43	37.52	37.08	37.09	407,055	-0.39(-1.04%)
Jun 03, 2014	37.79	37.89	37.42	37.48	287,784	-0.37(-0.98%)