Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.87	16.04	15.82	15.93	114,241	-0.02(-0.10%)
May 30, 2007	15.87	16.00	15.84	15.94	127,056	+0.00(+0.00%)
May 29, 2007	15.87	16.16	15.87	15.94	140,970	-0.03(-0.17%)
May 25, 2007	15.82	15.99	15.82	15.97	159,644	+0.16(+1.00%)
May 24, 2007	15.84	16.05	15.79	15.81	115,522	-0.04(-0.24%)
May 23, 2007	15.89	16.00	15.75	15.85	349,314	+0.07(+0.42%)
May 22, 2007	15.73	15.87	15.73	15.79	95,750	-0.01(-0.03%)
May 21, 2007	15.81	15.84	15.74	15.79	105,819	+0.04(+0.24%)
May 18, 2007	15.68	15.80	15.68	15.75	83,117	+0.05(+0.35%)
May 17, 2007	15.94	15.94	15.68	15.70	102,341	-0.20(-1.24%)
May 16, 2007	15.72	15.99	15.72	15.89	189,120	+0.12(+0.76%)
May 15, 2007	15.92	15.92	15.65	15.77	294,391	-0.04(-0.24%)
May 14, 2007	15.97	15.99	15.74	15.81	99,045	-0.07(-0.41%)
May 11, 2007	15.93	16.05	15.66	15.88	116,804	+0.13(+0.80%)
May 10, 2007	15.82	15.84	15.61	15.75	125,226	-0.01(-0.03%)
May 09, 2007	15.65	15.83	15.65	15.76	165,137	-0.02(-0.10%)
May 08, 2007	15.76	15.97	15.70	15.77	183,445	-0.09(-0.55%)
May 07, 2007	15.79	15.86	15.75	15.86	125,775	+0.02(+0.14%)
May 04, 2007	15.98	16.16	15.64	15.84	268,576	-0.14(-0.85%)
May 03, 2007	15.84	16.14	15.78	15.98	389,775	+0.13(+0.79%)
May 02, 2007	15.58	15.89	15.58	15.85	190,219	+0.17(+1.12%)
May 01, 2007	15.77	15.84	15.62	15.68	111,678	-0.22(-1.41%)
Apr 30, 2007	15.88	15.90	15.75	15.90	219,145	+0.12(+0.76%)
Apr 27, 2007	15.84	15.93	15.70	15.78	163,123	+0.02(+0.10%)
Apr 26, 2007	15.81	15.95	15.71	15.76	160,743	-0.09(-0.54%)
Apr 25, 2007	15.79	15.95	15.79	15.85	129,436	+0.02(+0.10%)
Apr 24, 2007	15.93	15.95	15.82	15.83	116,804	+0.04(+0.28%)
Apr 23, 2007	15.84	16.12	15.59	15.79	104,538	+0.00(+0.00%)
Apr 20, 2007	15.81	15.84	15.71	15.79	89,525	+0.08(+0.52%)
Apr 19, 2007	15.82	15.82	15.71	15.71	59,866	-0.06(-0.38%)
Apr 18, 2007	15.71	15.84	15.71	15.77	106,185	-0.01(-0.07%)
Apr 17, 2007	15.79	15.87	15.72	15.78	158,363	+0.21(+1.33%)
Apr 16, 2007	15.41	15.62	15.27	15.57	99,594	+0.14(+0.88%)
Apr 13, 2007	15.34	15.56	15.32	15.44	87,694	+0.03(+0.21%)
Apr 12, 2007	15.41	15.59	15.27	15.40	201,936	-0.05(-0.35%)
Apr 11, 2007	15.52	15.60	15.40	15.46	188,205	-0.22(-1.43%)
Apr 10, 2007	15.65	15.79	15.52	15.68	81,287	+0.07(+0.46%)
Apr 09, 2007	15.64	15.79	15.55	15.61	103,439	-0.06(-0.38%)
Apr 05, 2007	15.58	15.87	15.47	15.67	151,589	+0.05(+0.31%)
Apr 04, 2007	15.55	15.70	15.53	15.62	90,807	-0.04(-0.28%)
Apr 03, 2007	15.65	15.75	15.54	15.67	99,045	+0.13(+0.81%)
Apr 02, 2007	15.36	15.54	15.35	15.54	97,581	-0.06(-0.39%)
Mar 30, 2007	15.52	15.79	15.52	15.60	123,395	+0.07(+0.42%)
Mar 29, 2007	15.62	15.69	15.53	15.53	102,524	-0.17(-1.08%)
Mar 28, 2007	15.83	15.83	15.62	15.70	107,833	+0.01(+0.04%)
Mar 27, 2007	15.65	15.84	15.62	15.70	105,819	-0.09(-0.59%)
Mar 26, 2007	15.63	15.96	15.63	15.79	136,027	+0.03(+0.17%)
Mar 23, 2007	15.69	15.87	15.69	15.76	91,356	-0.07(-0.41%)
Mar 22, 2007	15.74	15.84	15.70	15.83	170,629	-0.03(-0.17%)
Mar 21, 2007	15.68	15.86	15.57	15.86	149,392	+0.13(+0.83%)
Mar 20, 2007	15.82	16.01	15.67	15.73	167,334	-0.09(-0.59%)
Mar 19, 2007	15.80	15.91	15.53	15.82	158,180	+0.05(+0.31%)
Mar 16, 2007	15.70	15.84	15.62	15.77	147,561	-0.07(-0.45%)
Mar 15, 2007	15.84	15.95	15.74	15.84	187,656	+0.02(+0.10%)
Mar 14, 2007	15.86	16.02	15.81	15.82	91,905	-0.15(-0.92%)
Mar 13, 2007	16.14	16.26	15.89	15.97	108,016	-0.17(-1.05%)
Mar 12, 2007	16.04	16.15	15.85	16.14	166,235	+0.04(+0.27%)
Mar 09, 2007	16.11	16.33	16.01	16.10	129,436	-0.23(-1.41%)
Mar 08, 2007	16.32	16.51	16.25	16.33	127,056	+0.02(+0.13%)
Mar 07, 2007	16.21	16.30	16.11	16.30	230,130	+0.16(+1.01%)
Mar 06, 2007	15.84	16.18	15.75	16.14	215,667	+0.31(+1.93%)
Mar 05, 2007	15.57	15.84	15.47	15.83	298,784	-0.01(-0.07%)
Mar 02, 2007	15.71	15.87	15.61	15.85	234,707	+0.08(+0.49%)
Mar 01, 2007	15.50	15.79	15.41	15.77	139,506	-0.03(-0.17%)
Feb 28, 2007	15.84	15.95	15.68	15.80	216,948	-0.04(-0.28%)
Feb 27, 2007	15.83	16.74	15.40	15.84	272,421	-0.27(-1.66%)
Feb 26, 2007	15.94	16.11	15.90	16.11	161,292	+0.08(+0.48%)
Feb 23, 2007	15.86	16.12	15.81	16.03	166,235	+0.06(+0.38%)
Feb 22, 2007	16.10	16.11	15.92	15.97	149,941	-0.07(-0.44%)
Feb 21, 2007	15.91	16.11	15.90	16.04	117,170	+0.03(+0.17%)
Feb 20, 2007	15.89	16.02	15.87	16.01	119,001	+0.05(+0.34%)
Feb 16, 2007	15.92	15.96	15.81	15.96	234,890	+0.12(+0.76%)
Feb 15, 2007	15.69	15.89	15.58	15.84	341,076	+0.25(+1.58%)
Feb 14, 2007	15.54	15.67	15.54	15.59	86,047	+0.01(+0.04%)
Feb 13, 2007	15.68	15.79	15.55	15.59	139,506	-0.05(-0.35%)
Feb 12, 2007	15.70	15.70	15.50	15.64	141,071	+0.05(+0.31%)
Feb 09, 2007	15.55	15.70	15.51	15.59	136,760	-0.10(-0.63%)
Feb 08, 2007	15.76	15.91	15.53	15.69	188,388	+0.21(+1.34%)
Feb 07, 2007	15.77	15.84	15.39	15.49	98,496	-0.26(-1.67%)
Feb 06, 2007	15.58	15.76	15.53	15.75	209,076	+0.15(+0.95%)
Feb 05, 2007	15.62	15.63	15.53	15.60	148,294	-0.03(-0.17%)
Feb 02, 2007	15.48	15.73	15.36	15.63	129,803	+0.15(+0.99%)
Feb 01, 2007	15.43	15.53	15.36	15.47	93,370	-0.14(-0.91%)
Jan 31, 2007	15.62	15.66	15.57	15.62	82,202	+0.04(+0.25%)
Jan 30, 2007	15.56	15.65	15.55	15.58	91,173	+0.02(+0.11%)
Jan 29, 2007	15.62	15.65	15.54	15.56	94,834	+0.08(+0.49%)
Jan 26, 2007	15.56	15.65	15.43	15.49	101,608	+0.03(+0.21%)
Jan 25, 2007	15.48	15.61	15.42	15.45	107,467	+0.04(+0.25%)
Jan 24, 2007	15.37	15.55	15.37	15.41	104,538	+0.02(+0.14%)
Jan 23, 2007	15.15	15.45	15.15	15.39	104,721	+0.11(+0.72%)
Jan 22, 2007	15.14	15.32	15.11	15.28	115,339	+0.07(+0.47%)
Jan 19, 2007	15.19	15.24	15.11	15.21	114,607	+0.02(+0.14%)
Jan 18, 2007	15.27	15.32	15.14	15.19	122,846	-0.07(-0.47%)
Jan 17, 2007	15.27	15.34	15.24	15.26	101,242	-0.03(-0.21%)
Jan 16, 2007	15.27	15.34	15.24	15.29	118,269	+0.04(+0.25%)
Jan 12, 2007	15.18	15.29	15.18	15.26	85,680	+0.04(+0.29%)
Jan 11, 2007	15.14	15.27	15.10	15.21	127,789	+0.06(+0.40%)
Jan 10, 2007	15.13	15.18	15.10	15.15	163,123	+0.05(+0.33%)
Jan 09, 2007	15.02	15.17	15.02	15.10	196,260	+0.05(+0.36%)
Jan 08, 2007	15.08	15.15	15.04	15.05	292,194	-0.05(-0.33%)
Jan 05, 2007	15.21	15.28	15.08	15.10	82,385	-0.11(-0.72%)
Jan 04, 2007	15.15	15.29	15.14	15.21	162,757	+0.06(+0.40%)
Jan 03, 2007	15.29	15.29	15.10	15.15	180,699	-0.05(-0.32%)
Dec 29, 2006	15.10	15.32	15.10	15.20	125,592	-0.02(-0.11%)
Dec 28, 2006	15.34	15.35	15.12	15.21	112,593	-0.07(-0.46%)
Dec 27, 2006	15.02	15.29	15.02	15.28	125,592	+0.18(+1.19%)
Dec 26, 2006	15.02	15.16	14.99	15.10	141,153	+0.03(+0.18%)
Dec 22, 2006	15.21	15.29	15.06	15.08	125,775	-0.06(-0.40%)
Dec 21, 2006	15.42	15.42	15.12	15.14	171,728	-0.12(-0.79%)
Dec 20, 2006	15.18	15.38	15.18	15.26	79,639	-0.01(-0.04%)
Dec 19, 2006	15.22	15.29	15.22	15.26	125,409	+0.02(+0.11%)
Dec 18, 2006	15.22	15.29	15.19	15.24	125,409	+0.03(+0.18%)
Dec 15, 2006	15.22	15.26	15.17	15.22	129,986	-0.01(-0.07%)
Dec 14, 2006	15.18	15.26	15.17	15.23	156,532	+0.03(+0.18%)
Dec 13, 2006	15.13	15.24	15.12	15.20	150,490	+0.01(+0.07%)
Dec 12, 2006	15.18	15.29	15.13	15.19	135,112	-0.03(-0.18%)
Dec 11, 2006	15.29	15.30	15.17	15.22	163,855	-0.07(-0.46%)
Dec 08, 2006	15.19	15.29	15.19	15.29	108,932	+0.07(+0.43%)
Dec 07, 2006	15.32	15.32	15.16	15.22	129,986	-0.07(-0.46%)
Dec 06, 2006	15.29	15.29	15.18	15.29	144,815	+0.05(+0.36%)
Dec 05, 2006	15.27	15.29	15.15	15.24	142,801	+0.02(+0.11%)
Dec 04, 2006	15.17	15.27	15.14	15.22	160,377	+0.03(+0.22%)
Dec 01, 2006	15.17	15.22	15.11	15.19	142,801	+0.03(+0.22%)
Nov 30, 2006	15.27	15.29	15.13	15.16	195,162	+0.03(+0.18%)
Nov 29, 2006	15.24	15.32	15.12	15.13	137,675	-0.16(-1.04%)
Nov 28, 2006	15.24	15.33	15.18	15.29	205,231	+0.05(+0.32%)
Nov 27, 2006	15.33	15.33	15.05	15.24	145,181	-0.08(-0.50%)
Nov 24, 2006	15.29	15.32	15.16	15.32	53,459	+0.05(+0.32%)
Nov 22, 2006	15.23	15.28	15.19	15.27	109,115	+0.03(+0.21%)
Nov 21, 2006	15.28	15.30	15.21	15.23	121,564	-0.02(-0.14%)
Nov 20, 2006	15.29	15.32	15.23	15.26	165,869	+0.02(+0.14%)
Nov 17, 2006	15.08	15.29	15.08	15.23	94,102	-0.03(-0.21%)
Nov 16, 2006	15.27	15.29	15.13	15.27	196,809	+0.11(+0.72%)
Nov 15, 2006	15.26	15.26	15.05	15.16	154,335	+0.01(+0.07%)
Nov 14, 2006	15.13	15.16	14.98	15.15	101,059	+0.07(+0.47%)
Nov 13, 2006	15.18	15.21	14.99	15.08	164,038	-0.22(-1.43%)
Nov 10, 2006	14.99	15.29	14.99	15.29	207,794	+0.37(+2.45%)
Nov 09, 2006	14.98	14.98	14.78	14.93	132,732	-0.07(-0.44%)
Nov 08, 2006	14.80	15.02	14.80	14.99	96,116	+0.08(+0.55%)
Nov 07, 2006	14.97	15.02	14.82	14.91	140,787	-0.06(-0.40%)
Nov 06, 2006	14.80	14.99	14.76	14.97	143,167	+0.17(+1.14%)
Nov 03, 2006	14.75	14.85	14.72	14.80	127,239	+0.03(+0.22%)
Nov 02, 2006	14.75	14.80	14.69	14.77	137,126	-0.04(-0.26%)
Nov 01, 2006	14.73	14.87	14.44	14.81	235,073	-0.18(-1.20%)
Oct 31, 2006	15.02	15.04	14.91	14.99	130,169	-0.01(-0.04%)
Oct 30, 2006	15.04	15.16	14.99	14.99	89,525	-0.03(-0.18%)
Oct 27, 2006	15.18	15.24	15.02	15.02	83,484	-0.21(-1.40%)
Oct 26, 2006	15.07	15.26	14.97	15.23	73,963	+0.20(+1.31%)
Oct 25, 2006	15.05	15.20	14.97	15.04	117,719	-0.02(-0.11%)
Oct 24, 2006	14.84	15.07	14.84	15.05	128,521	+0.22(+1.51%)
Oct 23, 2006	14.91	14.92	14.75	14.83	115,522	-0.09(-0.62%)
Oct 20, 2006	15.11	15.11	14.85	14.92	101,791	-0.20(-1.34%)
Oct 19, 2006	15.18	15.20	15.00	15.12	139,689	-0.06(-0.40%)
Oct 18, 2006	15.23	15.24	15.09	15.18	188,388	-0.04(-0.29%)
Oct 17, 2006	15.21	15.23	15.03	15.23	92,821	+0.04(+0.29%)
Oct 16, 2006	15.14	15.18	14.98	15.18	124,859	+0.10(+0.65%)
Oct 13, 2006	14.88	15.10	14.81	15.09	183,262	+0.22(+1.51%)
Oct 12, 2006	14.75	14.88	14.75	14.86	167,700	+0.07(+0.44%)
Oct 11, 2006	14.86	14.88	14.76	14.80	153,786	-0.03(-0.22%)
Oct 10, 2006	14.84	14.88	14.79	14.83	88,061	-0.01(-0.04%)
Oct 09, 2006	14.77	14.88	14.76	14.84	168,798	+0.07(+0.44%)
Oct 06, 2006	14.72	14.83	14.72	14.77	171,545	+0.08(+0.52%)
Oct 05, 2006	14.59	14.74	14.54	14.69	179,234	+0.06(+0.41%)
Oct 04, 2006	14.58	14.68	14.57	14.63	131,816	+0.00(+0.00%)
Oct 03, 2006	14.45	14.64	14.41	14.63	266,380	+0.21(+1.44%)
Oct 02, 2006	14.43	14.46	14.34	14.43	229,398	+0.07(+0.49%)
Sep 29, 2006	14.45	14.45	14.35	14.35	239,833	-0.01(-0.08%)
Sep 28, 2006	14.21	14.41	14.21	14.37	146,463	+0.11(+0.77%)
Sep 27, 2006	14.37	14.41	14.20	14.26	133,281	-0.15(-1.06%)
Sep 26, 2006	14.27	14.43	14.21	14.41	129,619	+0.16(+1.11%)
Sep 25, 2006	14.27	14.31	14.21	14.25	108,016	-0.02(-0.15%)
Sep 22, 2006	14.39	14.42	14.26	14.27	88,610	-0.10(-0.72%)
Sep 21, 2006	14.22	14.44	14.22	14.38	155,434	+0.12(+0.84%)
Sep 20, 2006	14.34	14.38	14.21	14.26	116,621	-0.04(-0.31%)
Sep 19, 2006	14.15	14.33	14.12	14.30	136,027	+0.07(+0.46%)
Sep 18, 2006	14.31	14.40	14.19	14.23	105,636	-0.13(-0.91%)
Sep 15, 2006	14.41	14.47	14.23	14.37	103,256	-0.03(-0.23%)
Sep 14, 2006	14.40	14.47	14.27	14.40	151,955	+0.00(+0.00%)
Sep 13, 2006	14.47	14.48	14.28	14.40	185,459	-0.02(-0.15%)
Sep 12, 2006	14.31	14.47	14.31	14.42	180,332	+0.11(+0.80%)
Sep 11, 2006	14.37	14.43	14.20	14.31	156,715	-0.11(-0.80%)
Sep 08, 2006	14.34	14.42	14.17	14.42	149,209	+0.22(+1.54%)
Sep 07, 2006	14.15	14.25	14.11	14.20	181,614	+0.03(+0.19%)
Sep 06, 2006	14.45	14.53	14.16	14.17	265,647	-0.25(-1.70%)
Sep 05, 2006	14.50	14.50	14.37	14.42	111,495	-0.02(-0.15%)
Sep 01, 2006	14.47	14.52	14.40	14.44	124,859	+0.02(+0.15%)
Aug 31, 2006	14.31	14.44	14.31	14.42	191,317	+0.11(+0.76%)
Aug 30, 2006	14.28	14.37	14.26	14.31	210,357	+0.07(+0.46%)
Aug 29, 2006	14.05	14.26	14.05	14.25	182,712	+0.20(+1.40%)
Aug 28, 2006	13.89	14.14	13.89	14.05	147,195	+0.10(+0.74%)
Aug 25, 2006	13.98	14.06	13.89	13.94	88,061	-0.02(-0.16%)
Aug 24, 2006	14.12	14.13	13.97	13.97	125,042	-0.11(-0.82%)
Aug 23, 2006	14.09	14.17	13.96	14.08	137,858	+0.02(+0.16%)
Aug 22, 2006	14.06	14.19	14.00	14.06	207,245	+0.00(+0.00%)
Aug 21, 2006	14.02	14.09	13.87	14.06	211,822	+0.04(+0.31%)
Aug 18, 2006	13.88	14.06	13.85	14.02	198,274	+0.14(+0.98%)
Aug 17, 2006	13.74	13.98	13.74	13.88	162,391	+0.07(+0.51%)
Aug 16, 2006	14.06	14.20	13.74	13.81	439,389	-0.02(-0.12%)
Aug 15, 2006	13.60	13.83	13.60	13.82	291,461	+0.27(+2.02%)
Aug 14, 2006	13.49	13.57	13.42	13.55	248,072	+0.14(+1.02%)
Aug 11, 2006	13.47	13.47	13.30	13.41	209,808	+0.18(+1.36%)
Aug 10, 2006	13.33	13.33	13.17	13.23	225,004	+0.04(+0.33%)
Aug 09, 2006	13.33	13.38	13.18	13.19	185,459	-0.07(-0.49%)
Aug 08, 2006	13.38	13.53	13.23	13.26	239,650	-0.13(-0.94%)
Aug 07, 2006	13.54	13.56	13.35	13.38	309,403	-0.16(-1.17%)
Aug 04, 2006	13.54	13.66	13.47	13.54	241,847	+0.00(+0.00%)
Aug 03, 2006	13.66	13.66	13.52	13.54	174,657	-0.08(-0.56%)
Aug 02, 2006	13.60	13.67	13.52	13.62	155,800	+0.02(+0.12%)
Aug 01, 2006	13.76	13.81	13.54	13.60	248,255	-0.23(-1.66%)
Jul 31, 2006	13.84	13.84	13.69	13.83	171,911	+0.03(+0.24%)
Jul 28, 2006	13.79	13.85	13.69	13.80	178,135	+0.09(+0.64%)
Jul 27, 2006	13.74	13.77	13.66	13.71	237,636	+0.00(+0.00%)
Jul 26, 2006	13.74	13.76	13.52	13.71	250,818	+0.15(+1.09%)
Jul 25, 2006	13.80	13.85	13.55	13.56	238,002	-0.13(-0.96%)
Jul 24, 2006	13.87	13.88	13.57	13.69	343,639	+0.13(+0.93%)
Jul 21, 2006	13.85	13.87	13.50	13.57	307,389	+0.20(+1.51%)
Jul 20, 2006	13.46	13.49	13.33	13.37	142,069	-0.10(-0.73%)
Jul 19, 2006	13.41	13.52	13.34	13.46	298,052	+0.07(+0.53%)
Jul 18, 2006	13.46	13.52	13.31	13.39	248,072	-0.07(-0.53%)
Jul 17, 2006	13.52	13.52	13.39	13.46	232,144	-0.05(-0.40%)
Jul 14, 2006	13.55	13.55	13.44	13.52	220,061	+0.05(+0.41%)
Jul 13, 2006	13.56	13.67	13.45	13.46	214,385	-0.12(-0.88%)
Jul 12, 2006	13.80	13.98	13.56	13.58	404,787	-0.26(-1.85%)
Jul 11, 2006	13.87	13.93	13.78	13.84	146,829	-0.04(-0.31%)
Jul 10, 2006	13.96	14.03	13.88	13.88	246,790	-0.07(-0.47%)
Jul 07, 2006	13.93	14.02	13.87	13.95	116,621	-0.03(-0.23%)
Jul 06, 2006	13.94	14.03	13.86	13.98	263,084	+0.00(+0.00%)
Jul 05, 2006	14.23	14.26	13.96	13.98	234,707	-0.25(-1.73%)
Jul 03, 2006	14.23	14.29	14.17	14.23	120,282	-0.27(-1.85%)
Jun 30, 2006	14.47	14.53	14.40	14.50	288,715	+0.14(+0.99%)
Jun 29, 2006	14.42	14.53	14.35	14.35	277,913	-0.06(-0.42%)
Jun 28, 2006	14.47	14.58	14.40	14.41	161,658	-0.01(-0.04%)
Jun 27, 2006	14.46	14.57	14.41	14.42	210,540	-0.10(-0.68%)
Jun 26, 2006	14.59	14.61	14.48	14.52	186,008	-0.02(-0.15%)
Jun 23, 2006	14.71	14.73	14.33	14.54	375,312	-0.17(-1.15%)
Jun 22, 2006	14.64	14.80	14.58	14.71	129,803	+0.04(+0.30%)
Jun 21, 2006	14.64	14.69	14.61	14.67	140,238	+0.08(+0.52%)
Jun 20, 2006	14.58	14.61	14.51	14.59	142,435	+0.05(+0.38%)
Jun 19, 2006	14.54	14.58	14.42	14.53	233,059	+0.00(+0.00%)
Jun 16, 2006	14.52	14.65	14.41	14.53	203,950	+0.03(+0.23%)
Jun 15, 2006	14.15	14.63	14.14	14.50	207,977	+0.40(+2.87%)
Jun 14, 2006	14.39	14.40	13.99	14.10	433,348	-0.29(-2.01%)
Jun 13, 2006	14.51	14.53	14.37	14.39	157,814	-0.15(-1.05%)
Jun 12, 2006	14.59	14.68	14.53	14.54	121,930	-0.04(-0.26%)
Jun 09, 2006	14.63	14.64	14.56	14.58	130,169	+0.09(+0.60%)
Jun 08, 2006	14.64	14.64	14.43	14.49	198,274	-0.07(-0.49%)
Jun 07, 2006	14.56	14.64	14.53	14.56	135,478	+0.03(+0.19%)
Jun 06, 2006	14.63	14.64	14.48	14.53	146,646	-0.04(-0.26%)
Jun 05, 2006	14.58	14.62	14.53	14.57	173,009	-0.01(-0.08%)
Jun 02, 2006	14.58	14.58	14.49	14.58	180,149	-0.03(-0.19%)