Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.03	32.68	31.95	31.97	498,665	-0.20(-0.61%)
May 30, 2013	31.94	32.46	31.93	32.17	477,199	+0.23(+0.74%)
May 29, 2013	32.40	32.50	31.86	31.94	723,192	-0.64(-1.98%)
May 28, 2013	32.60	33.04	32.42	32.58	699,241	+0.23(+0.73%)
May 24, 2013	32.53	32.59	32.06	32.34	715,516	-0.31(-0.95%)
May 23, 2013	33.05	33.05	32.37	32.65	814,467	-0.58(-1.75%)
May 22, 2013	33.82	34.17	33.10	33.24	367,584	-0.64(-1.88%)
May 21, 2013	33.96	34.12	33.76	33.87	579,950	-0.11(-0.31%)
May 20, 2013	33.73	34.06	33.71	33.98	483,750	+0.19(+0.56%)
May 17, 2013	33.43	33.80	33.43	33.79	389,836	+0.37(+1.11%)
May 16, 2013	33.45	33.81	33.32	33.42	392,591	-0.03(-0.09%)
May 15, 2013	33.28	33.86	33.27	33.45	691,284	+0.36(+1.09%)
May 13, 2013	33.01	33.29	32.96	33.09	396,754	-0.02(-0.07%)
May 10, 2013	33.08	33.17	32.88	33.11	563,293	-0.01(-0.02%)
May 09, 2013	33.47	33.55	33.04	33.12	421,776	-0.41(-1.21%)
May 08, 2013	33.62	33.72	33.37	33.52	476,131	-0.11(-0.31%)
May 07, 2013	33.34	33.63	33.33	33.63	378,962	+0.27(+0.81%)
May 06, 2013	33.36	33.40	33.13	33.36	589,335	-0.07(-0.20%)
May 03, 2013	33.52	33.70	33.33	33.43	344,121	+0.15(+0.45%)
May 02, 2013	32.83	33.60	32.19	33.28	713,888	+0.50(+1.54%)
May 01, 2013	33.31	33.32	32.74	32.77	547,463	-0.56(-1.69%)
Apr 30, 2013	33.07	33.34	32.86	33.34	703,400	+0.19(+0.57%)
Apr 29, 2013	32.83	33.22	32.82	33.15	587,266	+0.32(+0.96%)
Apr 26, 2013	33.04	33.31	32.74	32.83	861,011	-0.31(-0.93%)
Apr 25, 2013	33.19	33.47	33.07	33.14	470,332	-0.05(-0.14%)
Apr 24, 2013	33.27	33.32	33.12	33.19	559,782	-0.05(-0.14%)
Apr 23, 2013	33.07	33.31	32.98	33.23	638,696	+0.18(+0.55%)
Apr 22, 2013	33.12	33.12	32.77	33.05	605,626	-0.05(-0.14%)
Apr 19, 2013	32.27	33.12	31.72	33.10	1,978,833	+0.82(+2.54%)
Apr 18, 2013	32.21	32.55	32.15	32.28	667,100	+0.01(+0.02%)
Apr 17, 2013	32.12	32.39	31.98	32.27	953,762	-0.15(-0.46%)
Apr 16, 2013	32.01	32.42	31.62	32.42	651,108	+0.68(+2.13%)
Apr 15, 2013	32.32	32.45	31.71	31.74	805,802	-0.77(-2.38%)
Apr 12, 2013	32.50	32.67	32.34	32.52	397,913	-0.13(-0.39%)
Apr 11, 2013	32.57	32.65	32.34	32.65	389,832	+0.02(+0.05%)
Apr 10, 2013	32.29	32.71	32.27	32.63	430,529	+0.37(+1.14%)
Apr 09, 2013	32.21	32.33	32.06	32.26	772,639	+0.08(+0.23%)
Apr 08, 2013	31.59	32.19	31.53	32.19	385,978	+0.54(+1.71%)
Apr 05, 2013	31.29	31.65	31.21	31.65	388,720	+0.09(+0.29%)
Apr 04, 2013	31.36	31.56	31.29	31.56	446,647	+0.28(+0.89%)
Apr 03, 2013	31.87	31.99	31.22	31.28	613,292	-0.49(-1.54%)
Apr 02, 2013	31.77	32.04	31.65	31.77	666,533	+0.00(+0.00%)
Apr 01, 2013	32.07	32.07	31.44	31.77	683,006	-0.31(-0.96%)
Mar 28, 2013	31.59	32.09	31.50	32.07	823,107	+0.45(+1.43%)
Mar 27, 2013	31.40	31.69	31.33	31.62	514,970	-0.01(-0.02%)
Mar 26, 2013	31.41	31.64	31.36	31.63	964,992	+0.31(+0.98%)
Mar 25, 2013	31.44	31.58	31.25	31.32	439,340	-0.04(-0.12%)
Mar 22, 2013	31.24	31.48	31.18	31.36	418,369	+0.17(+0.53%)
Mar 21, 2013	31.09	31.38	31.09	31.20	609,033	-0.09(-0.29%)
Mar 20, 2013	31.03	31.35	31.03	31.29	472,733	+0.31(+0.99%)
Mar 19, 2013	30.81	30.99	30.77	30.98	845,902	+0.23(+0.76%)
Mar 18, 2013	30.78	30.95	30.67	30.74	747,970	-0.26(-0.85%)
Mar 15, 2013	30.90	31.07	30.73	31.01	847,441	+0.12(+0.39%)
Mar 14, 2013	30.86	31.00	30.70	30.89	612,339	-0.03(-0.10%)
Mar 13, 2013	30.85	30.99	30.75	30.92	605,988	+0.10(+0.32%)
Mar 12, 2013	31.13	31.18	30.75	30.82	1,219,839	-0.31(-0.99%)
Mar 11, 2013	30.65	31.13	30.56	31.13	774,072	+0.44(+1.42%)
Mar 08, 2013	30.50	30.74	30.38	30.69	837,378	+0.28(+0.91%)
Mar 07, 2013	30.26	30.54	30.19	30.41	587,422	+0.12(+0.40%)
Mar 06, 2013	30.13	30.43	29.93	30.29	883,988	+0.16(+0.52%)
Mar 05, 2013	29.75	30.23	29.73	30.14	1,033,054	+0.47(+1.60%)
Mar 04, 2013	29.13	29.81	29.11	29.66	1,220,421	+0.47(+1.60%)
Mar 01, 2013	28.63	29.20	28.40	29.20	1,061,070	+0.52(+1.81%)
Feb 28, 2013	28.74	28.87	28.67	28.68	725,552	+0.11(+0.39%)
Feb 27, 2013	28.10	28.70	27.93	28.57	494,740	+0.39(+1.37%)
Feb 26, 2013	28.20	28.28	28.04	28.18	433,139	+0.09(+0.32%)
Feb 25, 2013	28.35	28.60	28.09	28.09	650,060	-0.19(-0.66%)
Feb 22, 2013	28.19	28.34	28.09	28.28	465,012	+0.21(+0.74%)
Feb 21, 2013	28.09	28.16	27.94	28.07	374,230	-0.08(-0.29%)
Feb 20, 2013	28.32	28.48	28.13	28.15	671,323	-0.19(-0.68%)
Feb 19, 2013	28.25	28.38	28.22	28.34	864,709	+0.13(+0.45%)
Feb 15, 2013	28.17	28.25	28.09	28.22	456,160	+0.04(+0.13%)
Feb 14, 2013	28.31	28.43	28.16	28.18	309,473	-0.19(-0.66%)
Feb 13, 2013	28.33	28.40	28.24	28.36	352,293	+0.07(+0.24%)
Feb 12, 2013	28.22	28.32	28.15	28.30	586,693	+0.11(+0.40%)
Feb 11, 2013	28.13	28.31	28.07	28.19	433,358	+0.04(+0.16%)
Feb 08, 2013	28.19	28.36	28.12	28.14	582,417	+0.05(+0.19%)
Feb 07, 2013	28.06	28.24	27.71	28.09	650,308	+0.11(+0.40%)
Feb 06, 2013	27.82	28.08	27.80	27.98	856,258	+0.02(+0.08%)
Feb 04, 2013	27.93	28.25	27.93	27.96	679,205	-0.08(-0.29%)
Feb 01, 2013	27.92	28.10	27.87	28.04	507,984	+0.22(+0.80%)
Jan 31, 2013	27.80	27.95	27.70	27.81	544,483	+0.08(+0.30%)
Jan 30, 2013	27.90	28.06	27.63	27.73	904,801	-0.24(-0.85%)
Jan 29, 2013	27.75	27.97	27.62	27.97	554,045	+0.19(+0.70%)
Jan 28, 2013	27.64	27.88	27.61	27.78	917,836	+0.16(+0.57%)
Jan 25, 2013	27.58	27.83	27.42	27.62	737,030	+0.07(+0.27%)
Jan 24, 2013	27.75	27.85	27.49	27.55	732,850	-0.16(-0.56%)
Jan 23, 2013	27.79	27.84	27.58	27.70	775,526	-0.17(-0.61%)
Jan 22, 2013	27.46	27.97	27.46	27.87	573,637	+0.34(+1.24%)
Jan 18, 2013	27.13	27.55	27.11	27.53	1,414,920	+0.44(+1.62%)
Jan 17, 2013	26.96	27.14	26.89	27.09	631,270	+0.20(+0.75%)
Jan 16, 2013	26.80	27.00	26.62	26.89	551,966	+0.04(+0.14%)
Jan 15, 2013	26.55	26.89	26.44	26.85	430,110	+0.24(+0.90%)
Jan 14, 2013	26.34	26.93	26.34	26.62	625,609	+0.16(+0.62%)
Jan 11, 2013	26.69	26.70	26.36	26.45	519,735	-0.13(-0.48%)
Jan 10, 2013	26.51	26.77	26.41	26.58	670,756	+0.20(+0.76%)
Jan 09, 2013	26.25	26.44	26.11	26.38	500,628	+0.19(+0.71%)
Jan 08, 2013	26.09	26.28	25.96	26.19	484,381	+0.05(+0.20%)
Jan 07, 2013	26.65	26.69	26.09	26.14	569,755	-0.62(-2.31%)
Jan 04, 2013	26.53	26.82	26.41	26.76	549,092	+0.26(+0.98%)
Jan 03, 2013	26.59	26.79	26.40	26.50	440,920	-0.13(-0.50%)
Jan 02, 2013	26.53	26.68	26.12	26.63	493,597	+0.51(+1.94%)
Dec 31, 2012	25.71	26.25	25.53	26.12	441,824	+0.34(+1.33%)
Dec 28, 2012	25.88	26.21	25.77	25.78	404,936	-0.24(-0.92%)
Dec 27, 2012	26.09	26.22	25.57	26.02	558,856	-0.14(-0.54%)
Dec 26, 2012	26.62	26.62	26.13	26.16	384,027	-0.48(-1.79%)
Dec 24, 2012	26.66	26.74	26.44	26.64	118,547	-0.18(-0.67%)
Dec 21, 2012	26.83	26.94	26.58	26.82	822,843	-0.16(-0.61%)
Dec 20, 2012	26.91	27.11	26.84	26.98	427,804	+0.13(+0.47%)
Dec 19, 2012	26.83	26.97	26.68	26.85	318,754	-0.01(-0.06%)
Dec 18, 2012	26.94	27.12	26.59	26.87	643,621	-0.09(-0.33%)
Dec 17, 2012	26.33	26.97	26.33	26.96	757,262	+0.63(+2.38%)
Dec 14, 2012	26.78	26.83	26.26	26.33	629,512	+0.00(+0.00%)
Dec 13, 2012	26.50	26.61	26.21	26.33	509,078	-0.19(-0.70%)
Dec 12, 2012	26.79	26.80	26.45	26.52	431,073	-0.20(-0.75%)
Dec 11, 2012	26.64	26.82	26.55	26.72	336,213	+0.18(+0.67%)
Dec 10, 2012	26.56	26.79	26.47	26.54	616,348	-0.01(-0.03%)
Dec 07, 2012	26.67	26.73	26.45	26.55	243,061	-0.16(-0.61%)
Dec 06, 2012	26.50	26.76	26.50	26.71	377,436	+0.13(+0.50%)
Dec 05, 2012	26.39	26.80	26.25	26.58	445,901	+0.16(+0.59%)
Dec 04, 2012	26.34	26.44	26.15	26.42	585,058	+0.36(+1.37%)
Nov 30, 2012	25.90	26.06	25.82	26.06	690,144	+0.14(+0.55%)
Nov 29, 2012	25.92	26.01	25.64	25.92	290,934	+0.13(+0.49%)
Nov 28, 2012	25.90	25.96	25.65	25.80	733,674	-0.10(-0.37%)
Nov 27, 2012	25.86	26.03	25.77	25.89	572,085	+0.09(+0.35%)
Nov 26, 2012	25.42	25.94	25.42	25.80	539,073	+0.34(+1.34%)
Nov 23, 2012	25.54	25.65	25.33	25.46	150,353	-0.05(-0.20%)
Nov 21, 2012	25.62	25.66	25.31	25.51	577,640	+0.10(+0.41%)
Nov 20, 2012	25.06	25.41	25.02	25.41	648,687	+0.35(+1.38%)
Nov 19, 2012	25.02	25.06	24.69	25.06	967,076	+0.29(+1.19%)
Nov 16, 2012	24.55	24.80	24.27	24.77	1,017,027	+0.30(+1.23%)
Nov 15, 2012	24.78	24.90	24.34	24.47	452,615	-0.33(-1.34%)
Nov 14, 2012	25.31	25.31	24.74	24.80	604,960	-0.43(-1.69%)
Nov 13, 2012	24.95	25.50	24.91	25.23	418,614	+0.04(+0.15%)
Nov 12, 2012	25.70	25.98	25.12	25.19	469,728	-0.55(-2.12%)
Nov 09, 2012	25.29	26.00	25.10	25.73	844,386	+0.32(+1.28%)
Nov 08, 2012	25.57	26.19	25.41	25.41	537,963	-0.10(-0.40%)
Nov 07, 2012	25.95	26.06	25.33	25.51	511,813	-0.70(-2.67%)
Nov 06, 2012	25.99	26.40	25.99	26.21	354,120	+0.21(+0.82%)
Nov 05, 2012	26.02	26.17	25.79	26.00	365,913	+0.01(+0.03%)
Nov 02, 2012	26.71	26.82	25.98	25.99	418,040	-0.56(-2.11%)
Nov 01, 2012	26.57	26.95	26.36	26.55	849,101	+0.04(+0.17%)
Oct 31, 2012	26.35	26.52	26.21	26.51	381,567	+0.13(+0.47%)
Oct 26, 2012	26.40	26.38	26.38	26.38	259,861	+0.11(+0.42%)
Oct 25, 2012	26.07	26.30	25.87	26.27	635,939	+0.30(+1.16%)
Oct 24, 2012	26.12	26.18	25.86	25.97	395,750	-0.08(-0.31%)
Oct 23, 2012	26.30	26.32	25.87	26.05	473,665	-0.44(-1.67%)
Oct 19, 2012	26.81	26.96	26.49	26.49	1,498,808	-0.43(-1.59%)
Oct 18, 2012	27.05	27.10	26.87	26.92	387,296	-0.24(-0.90%)
Oct 17, 2012	26.79	27.18	26.71	27.16	454,862	+0.38(+1.43%)
Oct 16, 2012	26.32	26.78	26.01	26.78	464,821	+0.50(+1.91%)
Oct 15, 2012	26.37	26.50	26.14	26.28	415,842	-0.01(-0.06%)
Oct 12, 2012	26.48	26.57	26.27	26.29	296,167	-0.20(-0.75%)
Oct 11, 2012	26.58	26.65	26.41	26.49	304,411	+0.01(+0.06%)
Oct 10, 2012	26.51	26.72	26.39	26.48	321,541	+0.03(+0.11%)
Oct 09, 2012	26.63	26.73	26.32	26.45	391,856	-0.23(-0.86%)
Oct 08, 2012	26.51	26.69	26.49	26.68	263,552	+0.09(+0.33%)
Oct 05, 2012	26.53	26.71	26.40	26.59	414,338	+0.12(+0.45%)
Oct 04, 2012	26.21	26.47	26.13	26.47	319,377	+0.36(+1.38%)
Oct 03, 2012	26.11	26.22	25.98	26.11	419,701	+0.07(+0.28%)
Oct 02, 2012	26.03	26.21	25.95	26.04	472,401	+0.01(+0.06%)
Oct 01, 2012	26.37	26.46	25.82	26.02	832,086	-0.35(-1.34%)
Sep 28, 2012	26.10	26.42	25.98	26.37	438,484	+0.17(+0.65%)
Sep 27, 2012	26.37	26.43	25.93	26.21	435,597	-0.18(-0.70%)
Sep 26, 2012	26.59	26.75	26.32	26.39	291,309	-0.20(-0.73%)
Sep 25, 2012	26.90	26.91	26.55	26.58	392,753	-0.17(-0.62%)
Sep 24, 2012	26.21	26.90	26.21	26.75	512,555	+0.44(+1.68%)
Sep 21, 2012	26.29	26.46	26.26	26.31	660,532	+0.03(+0.11%)
Sep 20, 2012	26.20	26.29	26.15	26.28	177,391	+0.09(+0.34%)
Sep 19, 2012	26.06	26.23	26.01	26.19	380,859	+0.13(+0.48%)
Sep 18, 2012	25.95	26.17	25.95	26.07	506,124	+0.09(+0.34%)
Sep 17, 2012	25.98	26.14	25.81	25.98	412,296	-0.08(-0.31%)
Sep 14, 2012	26.44	26.59	26.04	26.06	432,971	-0.38(-1.45%)
Sep 13, 2012	26.01	26.45	25.96	26.44	474,154	+0.46(+1.76%)
Sep 12, 2012	26.03	26.19	25.79	25.98	434,722	-0.14(-0.54%)
Sep 11, 2012	26.37	26.41	26.11	26.12	345,575	-0.27(-1.01%)
Sep 10, 2012	26.13	26.55	26.01	26.39	459,904	+0.37(+1.42%)
Sep 07, 2012	26.30	26.35	26.01	26.02	289,137	-0.29(-1.09%)
Sep 06, 2012	26.12	26.36	26.12	26.31	381,658	+0.33(+1.28%)
Sep 05, 2012	26.23	26.30	25.95	25.98	451,163	-0.24(-0.93%)
Sep 04, 2012	25.78	26.29	25.73	26.22	599,215	+0.47(+1.83%)
Aug 31, 2012	25.94	26.02	25.68	25.75	319,800	-0.06(-0.23%)
Aug 30, 2012	25.95	25.95	25.73	25.81	242,659	-0.13(-0.51%)
Aug 29, 2012	26.01	26.09	25.83	25.94	402,842	-0.17(-0.65%)
Aug 27, 2012	25.96	26.17	25.87	26.11	365,847	+0.15(+0.57%)
Aug 24, 2012	25.91	26.04	25.80	25.96	355,850	+0.06(+0.23%)
Aug 23, 2012	26.12	26.12	25.79	25.90	417,940	-0.10(-0.38%)
Aug 22, 2012	26.23	26.23	25.96	26.00	655,957	-0.22(-0.83%)
Aug 21, 2012	26.30	26.46	26.11	26.22	639,161	-0.06(-0.22%)
Aug 20, 2012	26.64	26.74	26.22	26.28	774,595	-0.51(-1.91%)
Aug 17, 2012	26.87	26.98	26.74	26.79	305,502	-0.09(-0.35%)
Aug 16, 2012	26.83	27.02	26.74	26.89	465,797	+0.01(+0.03%)
Aug 15, 2012	26.87	26.97	26.75	26.88	693,404	+0.01(+0.05%)
Aug 14, 2012	26.73	26.99	26.72	26.86	746,676	+0.13(+0.49%)
Aug 13, 2012	26.91	27.00	26.70	26.73	566,656	-0.23(-0.84%)
Aug 10, 2012	26.75	27.08	26.66	26.96	537,254	+0.24(+0.90%)
Aug 09, 2012	26.48	27.00	26.22	26.72	590,243	+0.16(+0.60%)
Aug 08, 2012	26.43	26.62	26.14	26.56	622,895	+0.14(+0.52%)
Aug 07, 2012	26.52	26.67	26.41	26.42	269,674	-0.02(-0.08%)
Aug 06, 2012	26.53	26.60	26.36	26.44	273,916	+0.00(+0.00%)
Aug 03, 2012	26.26	26.59	26.25	26.44	242,891	+0.32(+1.23%)
Aug 02, 2012	26.27	26.29	25.81	26.12	441,988	-0.26(-0.97%)
Aug 01, 2012	26.16	26.65	26.12	26.37	706,320	+0.21(+0.81%)
Jul 31, 2012	26.20	26.32	26.13	26.16	642,558	-0.04(-0.14%)
Jul 30, 2012	26.23	26.52	26.07	26.20	763,799	-0.09(-0.33%)
Jul 27, 2012	26.22	26.35	25.96	26.29	1,199,699	+0.26(+0.98%)
Jul 26, 2012	26.12	26.41	25.94	26.03	658,987	+0.10(+0.39%)
Jul 25, 2012	26.12	26.22	25.69	25.93	804,331	-0.18(-0.67%)
Jul 24, 2012	26.50	26.50	25.97	26.10	648,728	-0.39(-1.46%)
Jul 23, 2012	26.49	26.63	26.31	26.49	537,116	-0.21(-0.79%)
Jul 20, 2012	26.58	26.81	26.44	26.70	4,948,807	+0.00(+0.00%)
Jul 19, 2012	26.93	26.93	26.42	26.70	721,059	-0.23(-0.87%)
Jul 18, 2012	26.84	26.98	26.67	26.94	732,526	+0.05(+0.19%)
Jul 17, 2012	26.97	27.24	26.55	26.89	1,342,519	+0.01(+0.03%)
Jul 16, 2012	27.00	27.22	26.83	26.88	879,981	-0.04(-0.14%)
Jul 13, 2012	26.72	27.00	26.70	26.91	671,795	+0.28(+1.07%)
Jul 12, 2012	26.21	26.75	26.12	26.63	779,076	+0.28(+1.05%)
Jul 11, 2012	26.31	26.51	26.21	26.35	485,125	+0.00(+0.00%)
Jul 10, 2012	26.17	26.46	26.17	26.35	669,519	+0.26(+1.01%)
Jul 09, 2012	26.08	26.16	25.87	26.09	522,277	+0.04(+0.14%)
Jul 06, 2012	25.87	26.11	25.80	26.05	428,246	+0.02(+0.08%)
Jul 05, 2012	26.27	26.40	25.97	26.03	507,469	-0.15(-0.56%)
Jul 03, 2012	26.11	26.36	26.06	26.18	429,641	-0.01(-0.03%)
Jul 02, 2012	25.57	26.26	25.57	26.19	1,172,184	+0.59(+2.31%)
Jun 29, 2012	25.44	26.10	25.32	25.59	1,405,432	+0.21(+0.83%)
Jun 28, 2012	24.92	25.44	24.86	25.38	1,048,300	+0.38(+1.52%)
Jun 27, 2012	24.70	25.07	24.62	25.00	519,166	+0.44(+1.78%)
Jun 26, 2012	24.69	24.71	24.50	24.56	286,892	-0.03(-0.12%)
Jun 25, 2012	24.60	24.67	24.44	24.59	260,386	-0.19(-0.77%)
Jun 22, 2012	24.74	24.89	24.68	24.78	429,462	+0.15(+0.59%)
Jun 21, 2012	24.88	25.03	24.62	24.64	344,884	-0.22(-0.88%)
Jun 20, 2012	25.18	25.18	24.78	24.86	408,076	-0.28(-1.13%)
Jun 19, 2012	25.17	25.37	25.09	25.14	499,549	-0.07(-0.26%)
Jun 18, 2012	24.99	25.28	24.91	25.21	501,614	+0.14(+0.55%)
Jun 15, 2012	25.08	25.28	25.00	25.07	589,590	+0.07(+0.26%)
Jun 14, 2012	24.90	25.08	24.82	25.00	386,733	+0.15(+0.62%)
Jun 13, 2012	24.70	24.89	24.59	24.85	326,877	+0.09(+0.38%)
Jun 12, 2012	24.76	24.81	24.53	24.75	266,715	+0.07(+0.27%)
Jun 11, 2012	24.86	24.98	24.65	24.69	467,028	-0.09(-0.35%)
Jun 08, 2012	24.66	24.81	24.43	24.78	366,689	+0.13(+0.53%)
Jun 07, 2012	24.81	24.85	24.59	24.65	667,653	-0.06(-0.24%)
Jun 06, 2012	24.38	24.70	24.29	24.70	468,604	+0.46(+1.90%)
Jun 05, 2012	24.10	24.36	24.09	24.24	405,438	+0.13(+0.54%)
Jun 04, 2012	24.11	24.25	24.02	24.11	634,956	+0.00(+0.00%)