Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.43 13.53 13.34 13.41 6,172,083 -0.08(-0.57%)
May 30, 2019 13.64 13.72 13.44 13.49 4,694,388 -0.14(-1.06%)
May 29, 2019 13.82 13.85 13.62 13.63 9,032,033 -0.24(-1.71%)
May 28, 2019 14.09 14.13 13.87 13.87 10,333,047 -0.14(-0.97%)
May 24, 2019 14.31 14.32 13.99 14.01 6,503,570 -0.25(-1.73%)
May 23, 2019 13.96 14.29 13.94 14.25 9,245,466 +0.20(+1.45%)
May 22, 2019 14.01 14.09 13.96 14.05 8,138,547 +0.15(+1.10%)
May 21, 2019 13.82 14.03 13.80 13.90 8,612,029 +0.11(+0.80%)
May 20, 2019 13.78 13.94 13.76 13.79 7,837,688 -0.08(-0.61%)
May 17, 2019 13.78 13.88 13.77 13.87 7,112,473 -0.01(-0.06%)
May 16, 2019 13.74 13.96 13.70 13.88 8,300,398 +0.11(+0.80%)
May 15, 2019 13.57 13.80 13.50 13.77 8,068,569 +0.12(+0.87%)
May 14, 2019 13.86 13.92 13.64 13.65 7,850,447 -0.03(-0.19%)
May 13, 2019 13.66 13.71 13.48 13.68 6,593,892 -0.12(-0.86%)
May 10, 2019 13.67 13.83 13.51 13.79 7,090,680 +0.11(+0.81%)
May 09, 2019 13.54 13.81 13.47 13.68 14,660,953 +0.12(+0.88%)
May 08, 2019 14.07 14.13 13.54 13.57 10,602,170 -0.47(-3.33%)
May 07, 2019 14.19 14.36 13.84 14.03 9,930,949 -0.24(-1.67%)
May 06, 2019 14.28 14.33 14.13 14.27 8,418,215 -0.10(-0.71%)
May 03, 2019 14.53 14.64 14.37 14.37 8,875,337 -0.10(-0.70%)
May 02, 2019 14.31 14.57 14.19 14.47 14,984,870 +0.13(+0.89%)
May 01, 2019 14.52 14.64 14.35 14.35 7,202,006 -0.19(-1.28%)
Apr 30, 2019 14.50 14.58 14.34 14.53 12,749,871 +0.03(+0.22%)
Apr 29, 2019 14.71 14.75 14.47 14.50 6,891,787 -0.20(-1.37%)
Apr 26, 2019 14.89 15.00 14.63 14.70 9,113,113 -0.11(-0.74%)
Apr 25, 2019 14.85 14.94 14.75 14.81 5,753,552 -0.12(-0.79%)
Apr 24, 2019 14.96 15.04 14.87 14.93 6,054,215 -0.02(-0.11%)
Apr 23, 2019 14.92 15.08 14.84 14.95 7,306,627 +0.05(+0.34%)
Apr 22, 2019 14.88 14.98 14.83 14.90 3,949,641 -0.03(-0.17%)
Apr 18, 2019 14.86 14.98 14.76 14.92 5,054,331 +0.02(+0.11%)
Apr 17, 2019 15.06 15.07 14.84 14.91 4,106,358 -0.11(-0.73%)
Apr 16, 2019 15.19 15.30 14.99 15.02 5,169,020 -0.22(-1.44%)
Apr 15, 2019 15.21 15.26 15.12 15.23 4,601,902 +0.06(+0.39%)
Apr 12, 2019 15.22 15.25 15.09 15.18 3,958,206 -0.05(-0.33%)
Apr 11, 2019 15.19 15.26 15.12 15.23 3,114,069 +0.02(+0.11%)
Apr 10, 2019 15.29 15.39 15.17 15.21 4,220,296 -0.04(-0.28%)
Apr 09, 2019 15.11 15.25 15.10 15.25 5,237,581 +0.10(+0.67%)
Apr 08, 2019 15.36 15.36 15.08 15.15 4,881,685 -0.24(-1.53%)
Apr 05, 2019 15.19 15.40 15.17 15.39 6,310,996 +0.23(+1.50%)
Apr 04, 2019 15.21 15.21 15.02 15.16 4,909,078 -0.05(-0.33%)
Apr 03, 2019 15.27 15.42 15.15 15.21 11,006,587 +0.04(+0.28%)
Apr 02, 2019 15.12 15.22 15.07 15.17 11,094,583 +0.08(+0.50%)
Apr 01, 2019 15.27 15.29 15.03 15.09 9,915,139 -0.13(-0.89%)
Mar 29, 2019 15.26 15.33 15.20 15.23 9,087,583 -0.03(-0.17%)
Mar 28, 2019 15.39 15.48 15.18 15.25 5,072,881 -0.12(-0.77%)
Mar 27, 2019 15.47 15.60 15.26 15.37 4,989,784 -0.13(-0.87%)
Mar 26, 2019 15.41 15.50 15.38 15.50 6,147,451 +0.14(+0.93%)
Mar 25, 2019 15.23 15.45 15.17 15.36 6,009,279 +0.15(+1.00%)
Mar 22, 2019 15.41 15.51 15.20 15.21 6,202,346 -0.19(-1.20%)
Mar 21, 2019 15.15 15.42 15.11 15.39 5,918,922 +0.29(+1.95%)
Mar 20, 2019 15.06 15.22 14.91 15.10 9,246,422 +0.08(+0.50%)
Mar 19, 2019 15.28 15.38 14.94 15.02 13,473,496 -0.26(-1.71%)
Mar 18, 2019 15.43 15.46 15.20 15.29 6,886,543 -0.13(-0.87%)
Mar 15, 2019 15.28 15.48 15.11 15.42 9,316,284 +0.11(+0.71%)
Mar 14, 2019 15.29 15.34 15.16 15.31 5,108,606 +0.05(+0.33%)
Mar 13, 2019 15.30 15.38 15.23 15.26 4,435,172 +0.00(+0.00%)
Mar 12, 2019 15.16 15.28 15.07 15.26 4,744,271 +0.13(+0.83%)
Mar 11, 2019 14.96 15.13 14.94 15.13 6,740,468 +0.23(+1.53%)
Mar 08, 2019 14.90 14.93 14.80 14.91 5,937,785 +0.03(+0.17%)
Mar 07, 2019 14.92 15.12 14.81 14.88 9,533,342 +0.08(+0.51%)
Mar 06, 2019 14.70 14.91 14.61 14.80 10,487,896 +0.13(+0.92%)
Mar 05, 2019 14.43 14.74 14.37 14.67 8,875,211 +0.25(+1.75%)
Mar 04, 2019 14.76 14.82 14.22 14.42 11,030,536 -0.32(-2.17%)
Mar 01, 2019 14.56 14.77 14.56 14.74 7,205,969 +0.23(+1.57%)
Feb 28, 2019 14.54 14.56 14.21 14.51 7,097,405 +0.06(+0.41%)
Feb 27, 2019 14.38 14.65 14.32 14.45 7,159,142 -0.11(-0.75%)
Feb 26, 2019 14.62 14.62 14.41 14.56 5,930,187 -0.03(-0.23%)
Feb 25, 2019 14.75 14.81 14.47 14.59 6,221,240 -0.17(-1.14%)
Feb 22, 2019 14.65 14.82 14.58 14.76 3,945,976 +0.18(+1.21%)
Feb 21, 2019 14.38 14.60 14.36 14.59 4,744,947 +0.14(+0.99%)
Feb 20, 2019 14.45 14.54 14.38 14.44 4,463,806 -0.03(-0.17%)
Feb 19, 2019 14.23 14.48 14.20 14.47 8,049,031 +0.22(+1.54%)
Feb 15, 2019 14.46 14.53 14.24 14.25 8,550,743 -0.12(-0.82%)
Feb 14, 2019 14.33 14.50 14.30 14.37 4,964,272 +0.02(+0.12%)
Feb 13, 2019 14.42 14.48 14.27 14.35 5,790,792 -0.12(-0.81%)
Feb 12, 2019 14.48 14.52 14.37 14.47 7,135,191 +0.02(+0.12%)
Feb 11, 2019 14.53 14.70 14.43 14.45 5,447,033 -0.05(-0.35%)
Feb 08, 2019 14.38 14.51 14.36 14.50 4,555,013 +0.09(+0.64%)
Feb 07, 2019 14.28 14.43 14.20 14.41 4,880,344 +0.11(+0.77%)
Feb 06, 2019 14.23 14.37 14.19 14.30 4,312,512 +0.03(+0.18%)
Feb 05, 2019 14.16 14.37 14.12 14.27 5,821,929 +0.10(+0.71%)
Feb 04, 2019 14.02 14.19 13.79 14.17 8,089,502 +0.13(+0.90%)
Feb 01, 2019 13.81 14.07 13.79 14.05 6,976,793 +0.24(+1.77%)
Jan 31, 2019 13.61 13.83 13.43 13.80 10,187,789 +0.20(+1.47%)
Jan 30, 2019 13.44 13.66 13.39 13.60 6,956,525 +0.22(+1.62%)
Jan 29, 2019 13.32 13.44 13.26 13.39 6,375,083 +0.13(+1.01%)
Jan 28, 2019 13.22 13.33 13.14 13.25 5,511,871 -0.01(-0.06%)
Jan 25, 2019 13.28 13.44 13.19 13.26 5,642,185 -0.02(-0.13%)
Jan 24, 2019 13.28 13.29 13.14 13.28 5,637,853 +0.03(+0.19%)
Jan 23, 2019 13.07 13.26 13.06 13.25 7,710,070 +0.22(+1.67%)
Jan 22, 2019 13.00 13.14 12.89 13.04 4,045,245 +0.05(+0.39%)
Jan 18, 2019 12.91 13.03 12.78 12.99 5,584,106 +0.05(+0.39%)
Jan 17, 2019 12.94 13.08 12.88 12.94 6,813,249 -0.02(-0.13%)
Jan 16, 2019 12.85 12.99 12.80 12.95 6,925,135 +0.06(+0.45%)
Jan 15, 2019 12.57 12.93 12.57 12.89 5,447,538 +0.33(+2.66%)
Jan 14, 2019 12.73 12.73 12.34 12.56 9,396,383 -0.29(-2.27%)
Jan 11, 2019 12.81 12.88 12.73 12.85 3,942,679 +0.04(+0.33%)
Jan 10, 2019 12.51 12.84 12.46 12.81 4,603,917 +0.27(+2.13%)
Jan 09, 2019 12.57 12.73 12.51 12.54 5,991,771 -0.03(-0.20%)
Jan 08, 2019 12.42 12.60 12.33 12.57 5,275,348 +0.28(+2.31%)
Jan 07, 2019 12.23 12.40 12.14 12.28 5,885,577 +0.06(+0.48%)
Jan 04, 2019 11.87 12.36 11.86 12.23 7,354,024 +0.39(+3.32%)
Jan 03, 2019 11.85 12.00 11.67 11.83 9,501,929 -0.01(-0.07%)
Jan 02, 2019 11.92 11.95 11.77 11.84 6,679,315 -0.23(-1.94%)
Dec 31, 2018 12.08 12.19 11.99 12.08 6,348,476 +0.16(+1.33%)
Dec 28, 2018 11.99 12.17 11.87 11.92 6,679,108 -0.02(-0.14%)
Dec 27, 2018 11.85 11.95 11.58 11.93 6,892,387 +0.01(+0.07%)
Dec 26, 2018 11.56 11.92 11.32 11.92 9,867,180 +0.38(+3.33%)
Dec 24, 2018 11.98 12.08 11.52 11.54 4,705,972 -0.53(-4.36%)
Dec 21, 2018 12.21 12.33 11.91 12.07 25,160,748 -0.20(-1.63%)
Dec 20, 2018 12.25 12.38 12.02 12.27 16,873,050 -0.04(-0.34%)
Dec 19, 2018 12.54 12.55 12.24 12.31 11,197,109 -0.20(-1.60%)
Dec 18, 2018 12.44 12.77 12.38 12.51 11,798,936 +0.08(+0.67%)
Dec 17, 2018 13.33 13.33 12.32 12.43 12,093,120 -0.89(-6.71%)
Dec 14, 2018 13.16 13.33 13.14 13.32 8,130,729 +0.14(+1.08%)
Dec 13, 2018 13.30 13.30 13.12 13.18 5,303,942 -0.09(-0.69%)
Dec 12, 2018 13.34 13.38 13.23 13.27 8,442,297 +0.13(+0.95%)
Dec 11, 2018 13.27 13.30 13.03 13.14 8,482,893 -0.03(-0.19%)
Dec 10, 2018 12.94 13.19 12.94 13.17 7,271,545 +0.20(+1.55%)
Dec 07, 2018 12.94 13.05 12.87 12.97 4,603,824 +0.07(+0.52%)
Dec 06, 2018 12.81 12.95 12.56 12.90 9,031,825 -0.01(-0.06%)
Dec 04, 2018 13.04 13.16 12.89 12.91 8,547,941 -0.12(-0.90%)
Dec 03, 2018 13.02 13.11 12.96 13.03 6,653,400 +0.09(+0.71%)
Nov 30, 2018 12.89 12.96 12.83 12.94 8,564,587 +0.04(+0.32%)
Nov 29, 2018 12.98 12.99 12.85 12.89 5,567,968 -0.06(-0.45%)
Nov 28, 2018 12.78 12.98 12.78 12.95 9,109,474 +0.24(+1.91%)
Nov 27, 2018 12.80 12.89 12.68 12.71 7,668,034 -0.15(-1.17%)
Nov 26, 2018 12.56 12.87 12.56 12.86 6,813,912 +0.33(+2.67%)
Nov 23, 2018 12.55 12.61 12.49 12.53 1,552,810 -0.06(-0.46%)
Nov 21, 2018 12.58 12.58 12.58 0 +0.14(+1.14%)
Nov 20, 2018 12.82 12.86 12.43 12.44 6,420,622 -0.40(-3.12%)
Nov 19, 2018 12.93 12.99 12.79 12.84 6,586,822 -0.11(-0.84%)
Nov 16, 2018 13.02 13.05 12.84 12.95 7,790,037 +0.08(+0.58%)
Nov 15, 2018 12.73 12.93 12.63 12.88 8,222,894 +0.15(+1.18%)
Nov 14, 2018 12.89 12.94 12.70 12.73 9,836,982 -0.14(-1.10%)
Nov 13, 2018 12.99 13.00 12.79 12.87 4,605,669 -0.09(-0.71%)
Nov 12, 2018 12.96 13.13 12.95 12.96 5,227,960 +0.00(+0.00%)
Nov 09, 2018 12.99 13.06 12.86 12.96 5,019,480 -0.13(-0.96%)
Nov 08, 2018 13.05 13.14 12.89 13.09 5,175,901 +0.06(+0.45%)
Nov 07, 2018 13.44 13.59 12.99 13.03 9,895,151 -0.34(-2.56%)
Nov 06, 2018 12.40 13.39 12.36 13.37 13,110,165 +0.78(+6.24%)
Nov 05, 2018 12.24 12.60 12.21 12.58 10,914,083 +0.39(+3.22%)
Nov 02, 2018 12.31 12.39 12.18 12.19 8,008,703 -0.12(-0.95%)
Nov 01, 2018 12.20 12.33 12.08 12.31 5,046,286 +0.13(+1.10%)
Oct 31, 2018 12.26 12.36 12.15 12.18 11,227,656 -0.09(-0.75%)
Oct 30, 2018 12.02 12.29 12.01 12.27 9,482,843 +0.25(+2.07%)
Oct 29, 2018 12.13 12.23 11.91 12.02 5,901,456 -0.02(-0.21%)
Oct 26, 2018 12.14 12.18 11.94 12.04 8,028,592 -0.13(-1.09%)
Oct 25, 2018 12.15 12.24 12.04 12.18 9,270,701 +0.03(+0.27%)
Oct 24, 2018 12.29 12.38 12.14 12.14 9,325,063 -0.04(-0.34%)
Oct 23, 2018 12.37 12.43 12.05 12.18 9,762,562 -0.24(-1.93%)
Oct 22, 2018 12.43 12.53 12.41 12.42 5,659,323 +0.02(+0.20%)
Oct 19, 2018 12.32 12.45 12.28 12.40 10,233,145 +0.15(+1.22%)
Oct 18, 2018 12.46 12.52 12.18 12.25 9,182,984 -0.23(-1.86%)
Oct 17, 2018 12.73 12.74 12.46 12.48 6,185,963 -0.23(-1.82%)
Oct 16, 2018 12.31 12.73 12.29 12.71 9,599,016 +0.43(+3.50%)
Oct 15, 2018 12.23 12.42 12.20 12.28 5,643,646 +0.16(+1.30%)
Oct 12, 2018 11.97 12.15 11.89 12.13 7,462,715 +0.17(+1.45%)
Oct 11, 2018 12.31 12.39 11.85 11.95 8,834,979 -0.28(-2.30%)
Oct 10, 2018 12.20 12.51 12.19 12.23 9,299,020 -0.03(-0.27%)
Oct 09, 2018 12.25 12.30 12.18 12.27 9,210,524 +0.04(+0.34%)
Oct 08, 2018 12.18 12.27 12.11 12.23 7,608,886 +0.09(+0.75%)
Oct 05, 2018 12.05 12.18 12.00 12.13 7,207,080 +0.12(+1.03%)
Oct 04, 2018 12.02 12.03 11.84 12.01 5,908,691 -0.02(-0.14%)
Oct 03, 2018 11.99 12.19 11.87 12.03 9,924,242 +0.08(+0.69%)
Oct 02, 2018 11.70 11.99 11.69 11.94 10,027,505 +0.31(+2.70%)
Oct 01, 2018 11.58 11.70 11.49 11.63 8,489,748 +0.04(+0.36%)
Sep 28, 2018 11.34 11.60 11.32 11.59 6,738,938 +0.25(+2.19%)
Sep 27, 2018 11.27 11.40 11.22 11.34 5,067,353 +0.07(+0.66%)
Sep 26, 2018 11.40 11.40 11.21 11.27 6,635,800 -0.07(-0.66%)
Sep 25, 2018 11.33 11.41 11.17 11.34 12,392,577 -0.05(-0.44%)
Sep 24, 2018 11.56 11.60 11.37 11.39 6,502,960 -0.17(-1.43%)
Sep 21, 2018 11.44 11.60 11.41 11.56 10,295,000 +0.12(+1.09%)
Sep 20, 2018 11.29 11.47 11.17 11.43 6,196,257 +0.18(+1.62%)
Sep 19, 2018 11.40 11.40 11.21 11.25 10,119,827 -0.13(-1.16%)
Sep 18, 2018 11.29 11.46 11.23 11.38 9,574,871 +0.09(+0.81%)
Sep 17, 2018 11.22 11.32 11.17 11.29 6,382,261 +0.07(+0.66%)
Sep 14, 2018 11.09 11.29 11.08 11.22 8,357,680 +0.08(+0.74%)
Sep 13, 2018 10.95 11.17 10.91 11.13 10,821,672 +0.18(+1.66%)
Sep 12, 2018 10.86 10.98 10.79 10.95 10,022,622 +0.12(+1.15%)
Sep 11, 2018 10.90 10.95 10.76 10.83 10,979,674 -0.12(-1.06%)
Sep 10, 2018 10.91 10.97 10.82 10.94 6,571,909 +0.09(+0.84%)
Sep 07, 2018 10.89 10.96 10.83 10.85 5,959,831 -0.14(-1.28%)
Sep 06, 2018 11.10 11.14 10.98 10.99 5,412,036 -0.11(-0.97%)
Sep 05, 2018 10.92 11.17 10.90 11.10 11,462,450 +0.22(+1.98%)
Sep 04, 2018 11.12 11.20 10.84 10.88 13,240,562 -0.26(-2.30%)
Aug 31, 2018 11.14 11.14 11.14 0 -0.36(-3.17%)
Aug 30, 2018 11.59 11.62 11.44 11.51 7,478,129 -0.09(-0.79%)
Aug 29, 2018 11.60 11.67 11.51 11.60 7,080,453 +0.08(+0.72%)
Aug 28, 2018 11.51 11.57 11.46 11.51 3,726,454 -0.04(-0.36%)
Aug 27, 2018 11.64 11.65 11.52 11.56 3,219,780 -0.04(-0.36%)
Aug 24, 2018 11.65 11.66 11.55 11.60 4,684,070 +0.00(+0.00%)
Aug 23, 2018 11.57 11.68 11.56 11.60 5,749,278 +0.02(+0.14%)
Aug 22, 2018 11.55 11.60 11.51 11.58 4,262,869 +0.02(+0.14%)
Aug 21, 2018 11.56 11.60 11.51 11.56 4,434,160 +0.01(+0.07%)
Aug 20, 2018 11.58 11.59 11.49 11.56 4,496,348 +0.02(+0.14%)
Aug 17, 2018 11.39 11.58 11.34 11.54 5,486,857 +0.06(+0.50%)
Aug 16, 2018 11.18 11.53 11.15 11.48 8,841,096 +0.31(+2.82%)
Aug 15, 2018 11.16 11.22 11.09 11.17 9,284,107 -0.01(-0.07%)
Aug 14, 2018 11.11 11.22 11.09 11.17 7,376,303 +0.10(+0.90%)
Aug 13, 2018 11.22 11.24 11.05 11.08 7,408,860 -0.15(-1.33%)
Aug 10, 2018 11.35 11.42 11.22 11.22 6,267,294 -0.15(-1.31%)
Aug 09, 2018 11.55 11.56 11.35 11.37 7,981,249 -0.17(-1.51%)
Aug 08, 2018 11.41 11.58 11.33 11.55 9,563,299 +0.26(+2.35%)
Aug 07, 2018 10.98 11.42 10.95 11.28 9,085,793 -0.16(-1.38%)
Aug 06, 2018 11.38 11.48 11.35 11.44 9,779,448 +0.11(+0.95%)
Aug 03, 2018 11.21 11.37 11.16 11.33 9,710,760 +0.12(+1.03%)
Aug 02, 2018 10.99 11.22 10.98 11.22 12,280,130 +0.17(+1.57%)
Aug 01, 2018 10.95 11.14 10.94 11.04 11,579,735 +0.09(+0.82%)
Jul 31, 2018 10.90 11.03 10.87 10.95 13,371,417 +0.05(+0.45%)
Jul 30, 2018 10.97 11.03 10.89 10.90 8,669,566 -0.06(-0.52%)
Jul 27, 2018 11.03 11.05 10.91 10.96 6,492,077 -0.02(-0.22%)
Jul 26, 2018 11.13 10.93 10.98 8,115,976 +0.00(+0.00%)
Jul 25, 2018 10.78 10.99 10.76 10.98 12,952,027 +0.24(+2.21%)
Jul 24, 2018 10.73 10.80 10.59 10.75 6,932,789 +0.03(+0.31%)
Jul 23, 2018 10.67 10.79 10.59 10.71 7,358,070 +0.03(+0.31%)
Jul 20, 2018 10.68 10.72 10.62 10.68 4,165,002 +0.00(+0.00%)
Jul 19, 2018 10.43 10.75 10.43 10.68 10,759,691 +0.25(+2.36%)
Jul 18, 2018 10.53 10.54 10.42 10.44 11,991,218 -0.10(-0.93%)
Jul 17, 2018 10.74 10.76 10.52 10.53 11,094,010 -0.23(-2.13%)
Jul 16, 2018 10.80 10.83 10.75 10.76 4,380,301 -0.04(-0.38%)
Jul 13, 2018 10.76 10.81 10.73 10.80 4,534,741 +0.07(+0.61%)
Jul 12, 2018 10.71 10.77 10.64 10.74 5,565,263 +0.06(+0.54%)
Jul 11, 2018 10.68 8,125,888 +0.16(+1.48%)
Jul 10, 2018 10.32 10.57 10.29 10.53 11,168,182 +0.17(+1.66%)
Jul 09, 2018 10.66 10.66 10.30 10.35 9,422,555 -0.30(-2.85%)
Jul 06, 2018 10.62 10.69 10.59 10.66 6,710,220 +0.02(+0.23%)
Jul 05, 2018 10.62 10.63 10.49 10.63 6,455,801 -0.03(-0.31%)
Jul 03, 2018 10.66 10.66 10.66 0 -0.11(-0.99%)
Jul 02, 2018 10.70 10.77 10.50 10.77 9,467,911 -0.22(-2.01%)
Jun 29, 2018 11.07 11.09 10.87 10.99 7,788,004 -0.08(-0.74%)
Jun 28, 2018 10.89 11.11 10.86 11.07 11,031,274 +0.22(+2.04%)
Jun 27, 2018 10.78 11.00 10.73 10.85 9,658,074 +0.02(+0.23%)
Jun 26, 2018 10.57 10.85 10.52 10.83 10,379,200 +0.28(+2.64%)
Jun 25, 2018 10.54 10.59 10.47 10.55 6,051,090 +0.01(+0.08%)
Jun 22, 2018 10.62 10.63 10.51 10.54 9,735,930 -0.02(-0.23%)
Jun 21, 2018 10.62 10.65 10.55 10.57 5,484,986 -0.03(-0.31%)
Jun 20, 2018 10.73 10.77 10.53 10.60 8,700,090 -0.12(-1.15%)
Jun 19, 2018 10.72 10.82 10.62 10.72 11,285,543 +0.01(+0.08%)
Jun 18, 2018 10.70 10.79 10.66 10.71 6,365,676 +0.00(+0.00%)
Jun 15, 2018 10.80 10.56 10.71 12,116,357 -0.09(-0.83%)
Jun 14, 2018 10.80 10.94 10.72 10.80 8,638,391 +0.04(+0.38%)
Jun 13, 2018 10.74 10.79 10.70 10.76 7,823,921 +0.07(+0.69%)
Jun 12, 2018 10.54 10.71 10.50 10.69 7,418,521 +0.17(+1.64%)
Jun 11, 2018 10.49 10.57 10.37 10.52 4,744,433 +0.05(+0.47%)
Jun 08, 2018 10.42 10.47 10.33 10.47 6,900,371 +0.04(+0.39%)
Jun 07, 2018 10.27 10.48 10.26 10.43 7,439,087 +0.17(+1.68%)
Jun 06, 2018 10.22 10.26 8,658,503 -0.34(-3.25%)
Jun 05, 2018 10.66 10.86 10.55 10.60 16,125,296 +0.00(+0.00%)
Jun 04, 2018 10.54 10.73 10.50 10.60 10,070,327 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.