W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.64	52.86	50.71	52.20	581,000	+0.14(+0.27%)
May 28, 2020	54.71	54.71	51.78	52.06	471,572	-2.25(-4.14%)
May 27, 2020	55.34	55.97	53.96	54.31	634,407	+0.11(+0.20%)
May 26, 2020	54.00	54.80	52.82	54.20	498,109	+2.23(+4.29%)
May 22, 2020	51.38	52.06	50.19	51.97	384,800	+0.67(+1.31%)
May 21, 2020	50.85	51.95	50.63	51.30	253,624	+0.38(+0.75%)
May 20, 2020	50.60	51.59	50.29	50.92	402,171	+1.08(+2.17%)
May 19, 2020	49.67	50.82	48.42	49.84	455,861	+0.00(+0.00%)
May 18, 2020	48.78	50.40	48.19	49.84	435,536	+3.08(+6.59%)
May 15, 2020	46.07	47.49	45.66	46.76	309,700	+0.31(+0.67%)
May 14, 2020	44.58	46.53	42.52	46.45	716,950	+0.87(+1.91%)
May 13, 2020	48.42	48.42	44.90	45.58	617,115	-3.22(-6.60%)
May 12, 2020	51.33	52.09	48.80	48.80	404,796	-2.34(-4.58%)
May 11, 2020	51.21	51.91	50.48	51.14	855,720	-0.96(-1.84%)
May 08, 2020	50.08	52.15	50.08	52.10	643,000	+3.04(+6.20%)
May 07, 2020	50.12	51.56	48.87	49.06	743,824	+0.97(+2.02%)
May 06, 2020	49.14	49.63	47.55	48.09	1,008,392	-0.77(-1.58%)
May 05, 2020	48.68	49.40	48.19	48.86	728,331	+1.72(+3.65%)
May 04, 2020	45.71	47.20	44.77	47.14	662,545	+1.23(+2.68%)
May 01, 2020	46.59	46.81	44.24	45.91	858,100	-1.32(-2.79%)
Apr 30, 2020	47.79	48.84	45.23	47.23	1,334,555	-1.99(-4.04%)
Apr 29, 2020	45.97	49.61	45.59	49.22	931,910	+4.56(+10.21%)
Apr 28, 2020	44.35	45.52	43.72	44.66	606,788	+1.31(+3.02%)
Apr 27, 2020	41.39	43.66	41.39	43.35	505,410	+2.02(+4.89%)
Apr 24, 2020	40.36	41.63	40.23	41.33	430,800	+1.08(+2.68%)
Apr 23, 2020	39.51	41.55	39.12	40.25	553,556	+1.53(+3.95%)
Apr 22, 2020	38.53	38.98	37.81	38.72	325,713	+0.92(+2.43%)
Apr 21, 2020	37.96	39.73	37.30	37.80	838,192	-1.36(-3.47%)
Apr 20, 2020	38.90	39.47	38.09	39.16	403,632	-0.52(-1.31%)
Apr 17, 2020	38.28	39.80	38.28	39.68	332,900	+2.74(+7.42%)
Apr 16, 2020	37.85	37.85	35.28	36.94	580,015	-0.99(-2.61%)
Apr 15, 2020	38.00	38.31	37.41	37.93	578,835	-2.07(-5.18%)
Apr 14, 2020	40.85	42.33	39.80	40.00	503,209	-0.13(-0.32%)
Apr 13, 2020	42.06	42.48	39.53	40.13	430,278	-2.14(-5.06%)
Apr 09, 2020	40.88	43.52	40.88	42.27	531,000	+2.29(+5.73%)
Apr 08, 2020	39.44	40.40	38.50	39.98	721,597	+0.86(+2.20%)
Apr 07, 2020	38.73	41.43	38.20	39.12	944,216	+2.41(+6.56%)
Apr 06, 2020	35.53	36.90	35.32	36.71	911,086	+2.85(+8.42%)
Apr 03, 2020	34.14	34.77	33.77	33.86	597,400	-0.19(-0.56%)
Apr 02, 2020	33.86	35.80	33.13	34.05	595,397	+0.28(+0.83%)
Apr 01, 2020	34.29	34.74	33.09	33.77	656,688	-1.83(-5.14%)
Mar 31, 2020	37.13	37.40	35.03	35.60	692,327	-1.80(-4.81%)
Mar 30, 2020	37.48	38.35	36.11	37.40	668,173	-0.83(-2.17%)
Mar 27, 2020	37.15	38.75	36.83	38.23	687,300	-0.77(-1.97%)
Mar 26, 2020	35.89	39.21	35.81	39.00	901,282	+3.85(+10.95%)
Mar 25, 2020	33.43	36.41	32.36	35.15	954,494	+1.73(+5.18%)
Mar 24, 2020	32.87	33.56	31.38	33.42	787,247	+2.17(+6.94%)
Mar 23, 2020	30.95	31.82	29.88	31.25	1,186,595	-0.55(-1.73%)
Mar 20, 2020	31.96	32.56	29.36	31.80	1,117,600	+0.30(+0.95%)
Mar 19, 2020	27.76	32.89	26.75	31.50	815,126	+3.50(+12.50%)
Mar 18, 2020	29.75	30.00	27.12	28.00	2,018,074	-3.95(-12.36%)
Mar 17, 2020	34.70	35.60	29.91	31.95	1,132,585	-2.25(-6.58%)
Mar 16, 2020	37.50	39.51	34.15	34.20	645,371	-7.65(-18.28%)
Mar 13, 2020	46.00	46.13	40.11	41.85	1,001,400	-1.65(-3.79%)
Mar 12, 2020	44.86	45.92	42.94	43.50	1,051,046	-3.16(-6.77%)
Mar 11, 2020	46.24	47.13	45.20	46.66	973,220	-0.95(-2.00%)
Mar 10, 2020	47.35	48.00	44.00	47.61	931,309	+1.70(+3.70%)
Mar 09, 2020	51.20	51.20	45.82	45.91	861,074	-7.91(-14.70%)
Mar 06, 2020	53.46	54.04	52.11	53.82	717,600	-0.69(-1.27%)
Mar 05, 2020	55.32	55.32	54.16	54.51	647,993	-2.00(-3.54%)
Mar 04, 2020	58.01	58.03	55.54	56.51	742,235	-0.70(-1.22%)
Mar 03, 2020	58.21	59.11	56.67	57.21	688,216	-1.24(-2.12%)
Mar 02, 2020	57.07	58.59	56.35	58.45	786,346	+1.89(+3.34%)
Feb 28, 2020	53.22	56.66	52.87	56.56	1,175,200	+2.32(+4.28%)
Feb 27, 2020	56.10	56.57	54.24	54.24	748,861	-2.49(-4.39%)
Feb 26, 2020	57.82	58.29	56.29	56.73	472,728	-0.82(-1.42%)
Feb 25, 2020	60.05	60.06	56.99	57.55	900,548	-2.47(-4.12%)
Feb 24, 2020	61.41	62.08	59.71	60.02	820,382	-3.11(-4.93%)
Feb 21, 2020	63.79	63.98	62.76	63.13	284,400	-0.66(-1.03%)
Feb 20, 2020	63.28	64.20	63.28	63.79	304,756	+0.33(+0.52%)
Feb 19, 2020	62.72	63.79	62.64	63.46	616,688	+0.86(+1.37%)
Feb 18, 2020	62.90	63.52	62.49	62.60	288,928	-0.38(-0.60%)
Feb 14, 2020	63.22	63.37	62.70	62.98	495,900	-0.19(-0.30%)
Feb 13, 2020	62.72	63.29	62.53	63.17	356,993	+0.10(+0.16%)
Feb 12, 2020	62.91	64.40	62.91	63.07	552,943	+0.34(+0.54%)
Feb 11, 2020	62.03	63.60	61.75	62.73	694,496	+0.99(+1.60%)
Feb 10, 2020	61.16	62.36	60.88	61.74	640,004	+0.55(+0.90%)
Feb 07, 2020	61.92	61.99	60.35	61.19	575,700	-1.00(-1.61%)
Feb 06, 2020	62.07	62.71	61.60	62.19	893,267	-0.57(-0.91%)
Feb 05, 2020	63.37	64.10	62.50	62.76	1,113,893	-0.24(-0.38%)
Feb 04, 2020	66.91	66.91	62.46	63.00	1,810,576	-3.49(-5.25%)
Feb 03, 2020	67.70	68.21	66.23	66.49	965,552	-0.87(-1.29%)
Jan 31, 2020	68.33	68.80	66.92	67.36	518,700	-1.34(-1.95%)
Jan 30, 2020	68.91	69.00	68.02	68.70	344,112	-0.67(-0.97%)
Jan 29, 2020	69.22	69.43	68.86	69.37	433,627	+0.37(+0.54%)
Jan 28, 2020	68.74	69.06	68.13	69.00	312,008	+0.51(+0.74%)
Jan 27, 2020	68.22	68.86	67.98	68.49	367,276	-0.84(-1.21%)
Jan 24, 2020	70.30	70.46	68.98	69.33	334,900	-0.86(-1.23%)
Jan 23, 2020	70.46	70.63	69.47	70.19	503,616	-0.58(-0.82%)
Jan 22, 2020	71.43	71.77	70.65	70.77	390,570	-0.65(-0.91%)
Jan 21, 2020	71.13	71.72	70.88	71.42	271,649	+0.09(+0.13%)
Jan 17, 2020	71.70	71.83	70.98	71.33	279,200	-0.38(-0.53%)
Jan 16, 2020	70.78	73.36	70.78	71.71	681,364	+1.19(+1.69%)
Jan 15, 2020	69.41	70.80	69.41	70.52	351,877	+1.00(+1.44%)
Jan 14, 2020	69.06	69.98	69.06	69.52	175,133	+0.31(+0.45%)
Jan 13, 2020	68.98	69.32	68.80	69.21	179,117	+0.28(+0.41%)
Jan 10, 2020	68.54	69.27	68.19	68.93	210,200	+0.44(+0.64%)
Jan 09, 2020	68.69	68.85	67.96	68.49	421,563	-0.14(-0.20%)
Jan 08, 2020	68.45	68.74	67.94	68.63	206,080	+0.25(+0.37%)
Jan 07, 2020	68.39	68.99	68.24	68.38	277,316	-0.17(-0.25%)
Jan 06, 2020	69.12	69.16	68.25	68.55	416,051	-0.75(-1.08%)
Jan 03, 2020	69.08	69.68	68.88	69.30	390,100	-0.55(-0.79%)
Jan 02, 2020	69.98	70.39	69.66	69.85	384,574	+0.00(+0.00%)
Dec 31, 2019	69.02	70.17	69.02	69.85	364,400	+0.77(+1.11%)
Dec 30, 2019	69.29	69.70	68.90	69.08	274,022	-0.24(-0.35%)
Dec 27, 2019	69.93	70.30	69.21	69.32	255,500	-0.51(-0.73%)
Dec 26, 2019	69.86	70.20	69.15	69.83	193,590	+0.02(+0.03%)
Dec 24, 2019	70.27	70.27	69.59	69.81	265,500	-0.45(-0.64%)
Dec 23, 2019	70.33	70.49	69.81	70.26	623,574	+0.04(+0.06%)
Dec 20, 2019	69.42	70.31	69.41	70.22	442,400	+0.98(+1.42%)
Dec 19, 2019	69.23	69.53	69.06	69.24	299,218	+0.07(+0.10%)
Dec 18, 2019	68.19	69.32	67.82	69.17	555,897	+0.93(+1.36%)
Dec 17, 2019	66.91	68.56	66.91	68.24	423,200	+1.43(+2.14%)
Dec 16, 2019	66.71	67.23	66.42	66.81	222,526	+0.41(+0.62%)
Dec 13, 2019	66.55	67.07	66.18	66.40	284,600	-0.12(-0.18%)
Dec 12, 2019	66.03	66.67	65.89	66.52	400,185	+0.40(+0.60%)
Dec 11, 2019	65.73	66.29	65.57	66.12	276,713	+0.51(+0.78%)
Dec 10, 2019	66.00	66.14	65.44	65.61	330,373	-0.57(-0.86%)
Dec 09, 2019	65.98	66.30	65.67	66.18	263,321	+0.21(+0.32%)
Dec 06, 2019	66.57	66.60	65.96	65.97	262,900	-0.11(-0.17%)
Dec 05, 2019	65.75	66.22	65.51	66.08	263,050	+0.44(+0.67%)
Dec 04, 2019	66.12	67.01	65.63	65.64	375,230	-0.29(-0.44%)
Dec 03, 2019	66.06	66.17	65.13	65.93	231,506	-0.52(-0.78%)
Dec 02, 2019	66.77	67.19	66.34	66.45	170,805	-0.38(-0.57%)
Nov 29, 2019	67.02	67.39	66.61	66.83	166,200	-0.33(-0.49%)
Nov 27, 2019	67.51	67.81	66.78	67.16	264,700	-0.29(-0.43%)
Nov 26, 2019	68.10	68.24	67.12	67.45	413,012	-0.46(-0.68%)
Nov 25, 2019	67.77	68.10	67.05	67.91	383,056	+0.44(+0.65%)
Nov 22, 2019	68.35	68.77	67.45	67.47	188,500	-0.77(-1.13%)
Nov 21, 2019	67.99	68.55	67.55	68.24	310,597	+0.27(+0.40%)
Nov 20, 2019	68.80	68.87	67.70	67.97	379,091	-1.04(-1.51%)
Nov 19, 2019	68.96	69.22	68.45	69.01	469,634	+0.23(+0.33%)
Nov 18, 2019	68.54	69.23	67.90	68.78	481,879	+1.15(+1.70%)
Nov 15, 2019	68.45	68.84	67.39	67.63	412,900	-0.54(-0.79%)
Nov 14, 2019	67.78	68.32	67.78	68.17	234,096	+0.17(+0.25%)
Nov 13, 2019	68.63	68.80	67.79	68.00	355,048	-1.24(-1.79%)
Nov 12, 2019	68.13	69.41	67.56	69.24	428,619	+1.18(+1.73%)
Nov 11, 2019	68.18	68.33	67.69	68.06	249,701	-0.33(-0.48%)
Nov 08, 2019	68.61	68.71	68.06	68.39	291,400	-0.12(-0.18%)
Nov 07, 2019	69.00	69.18	67.88	68.51	303,746	-0.19(-0.28%)
Nov 06, 2019	67.08	68.73	66.81	68.70	441,399	+1.50(+2.23%)
Nov 05, 2019	67.49	67.71	67.01	67.20	351,986	-0.19(-0.28%)
Nov 04, 2019	67.47	68.02	67.15	67.39	246,417	+0.20(+0.30%)
Nov 01, 2019	66.76	67.25	66.47	67.19	346,200	+0.74(+1.11%)
Oct 31, 2019	66.55	66.55	65.93	66.45	294,809	-0.17(-0.26%)
Oct 30, 2019	65.98	66.67	65.55	66.62	291,390	+0.54(+0.82%)
Oct 29, 2019	66.82	67.06	66.01	66.08	378,448	-1.08(-1.61%)
Oct 28, 2019	66.99	67.41	66.43	67.16	547,073	+0.18(+0.27%)
Oct 25, 2019	65.87	67.60	65.33	66.98	737,600	+1.13(+1.72%)
Oct 24, 2019	68.05	68.71	65.50	65.85	769,471	-0.23(-0.35%)
Oct 23, 2019	65.94	66.20	65.56	66.08	759,974	+0.07(+0.11%)
Oct 22, 2019	65.29	66.41	64.89	66.01	626,746	+0.69(+1.06%)
Oct 21, 2019	66.09	66.67	65.27	65.32	355,101	-0.55(-0.83%)
Oct 18, 2019	65.86	66.42	65.60	65.87	407,100	-0.11(-0.17%)
Oct 17, 2019	65.71	66.60	65.70	65.98	481,453	+0.43(+0.66%)
Oct 16, 2019	65.55	66.70	65.47	65.55	575,008	-0.16(-0.24%)
Oct 15, 2019	66.20	66.61	65.60	65.71	266,822	-0.17(-0.26%)
Oct 14, 2019	65.36	65.92	65.11	65.88	249,882	+0.62(+0.95%)
Oct 11, 2019	65.55	66.00	65.13	65.26	498,900	+0.31(+0.48%)
Oct 10, 2019	64.68	65.27	64.59	64.95	283,392	+0.19(+0.29%)
Oct 09, 2019	64.64	65.02	64.39	64.76	349,622	+0.47(+0.73%)
Oct 08, 2019	64.22	64.59	63.74	64.29	626,252	-0.45(-0.70%)
Oct 07, 2019	65.09	65.41	64.61	64.74	350,919	-0.47(-0.72%)
Oct 04, 2019	65.05	65.55	64.95	65.21	316,400	+0.01(+0.02%)
Oct 03, 2019	64.41	65.23	63.76	65.20	375,059	+0.41(+0.63%)
Oct 02, 2019	65.72	65.83	64.52	64.79	371,052	-1.45(-2.19%)
Oct 01, 2019	67.02	68.54	65.76	66.24	437,394	-0.52(-0.78%)
Sep 30, 2019	66.96	67.01	66.55	66.76	451,678	-0.02(-0.03%)
Sep 27, 2019	67.75	67.84	66.46	66.78	558,700	-0.63(-0.93%)
Sep 26, 2019	66.86	67.70	66.56	67.41	317,683	+0.42(+0.63%)
Sep 25, 2019	66.75	67.21	66.54	66.99	389,275	+0.09(+0.13%)
Sep 24, 2019	67.96	68.32	66.61	66.90	486,748	-0.82(-1.21%)
Sep 23, 2019	67.21	67.87	66.80	67.72	463,585	+0.07(+0.10%)
Sep 20, 2019	67.06	68.33	66.92	67.65	1,469,400	+0.69(+1.03%)
Sep 19, 2019	68.49	68.67	66.87	66.96	652,185	-1.70(-2.48%)
Sep 18, 2019	67.20	68.74	66.69	68.66	699,577	+1.66(+2.48%)
Sep 17, 2019	66.79	68.00	66.11	67.00	1,173,956	+0.16(+0.24%)
Sep 16, 2019	68.75	68.77	66.01	66.84	1,086,548	-2.60(-3.74%)
Sep 13, 2019	70.23	70.28	69.26	69.44	647,100	-0.75(-1.07%)
Sep 12, 2019	71.58	71.66	70.04	70.19	421,739	-1.22(-1.71%)
Sep 11, 2019	70.24	71.41	69.79	71.41	518,108	+1.54(+2.20%)
Sep 10, 2019	70.04	70.25	69.51	69.87	385,560	-0.15(-0.21%)
Sep 09, 2019	70.35	70.35	69.78	70.02	461,991	-0.08(-0.11%)
Sep 06, 2019	69.93	70.45	68.75	70.10	324,000	+0.33(+0.47%)
Sep 05, 2019	69.74	70.47	68.87	69.77	554,683	+0.46(+0.66%)
Sep 04, 2019	68.77	69.51	68.73	69.31	335,043	+1.11(+1.63%)
Sep 03, 2019	67.22	68.31	66.54	68.20	548,576	+0.49(+0.72%)
Aug 30, 2019	67.37	67.80	66.95	67.71	490,200	+0.83(+1.24%)
Aug 29, 2019	66.88	67.41	66.52	66.88	303,373	+0.67(+1.01%)
Aug 28, 2019	66.14	66.76	65.95	66.21	223,421	+0.25(+0.38%)
Aug 27, 2019	66.19	66.37	65.52	65.96	389,037	+0.44(+0.67%)
Aug 26, 2019	65.49	66.04	64.90	65.52	577,334	+0.31(+0.48%)
Aug 23, 2019	64.35	65.76	64.08	65.21	628,800	+0.67(+1.04%)
Aug 22, 2019	65.01	65.37	64.45	64.54	522,764	-0.49(-0.75%)
Aug 21, 2019	65.01	65.38	64.56	65.03	275,253	+0.42(+0.65%)
Aug 20, 2019	64.80	64.95	64.26	64.61	405,474	-0.36(-0.55%)
Aug 19, 2019	65.37	65.48	64.82	64.97	480,509	+0.19(+0.29%)
Aug 16, 2019	64.32	65.25	64.30	64.78	436,200	+0.56(+0.87%)
Aug 15, 2019	64.00	65.11	63.83	64.22	689,520	+1.11(+1.76%)
Aug 14, 2019	63.73	64.23	62.91	63.11	546,357	-1.86(-2.86%)
Aug 13, 2019	64.89	66.03	64.45	64.97	602,559	+0.01(+0.02%)
Aug 12, 2019	66.13	66.29	64.46	64.96	290,614	-1.47(-2.21%)
Aug 09, 2019	67.00	67.30	66.34	66.43	377,800	-0.89(-1.32%)
Aug 08, 2019	67.05	67.49	66.62	67.32	389,876	+0.85(+1.28%)
Aug 07, 2019	66.43	66.88	65.97	66.47	539,818	-0.73(-1.09%)
Aug 06, 2019	66.99	67.68	66.02	67.20	428,003	+0.38(+0.57%)
Aug 05, 2019	67.69	68.09	66.35	66.82	746,185	-1.29(-1.89%)
Aug 02, 2019	68.36	68.67	67.69	68.11	544,300	+0.16(+0.24%)
Aug 01, 2019	68.05	69.35	67.54	67.95	995,752	+0.14(+0.21%)
Jul 31, 2019	68.83	69.21	66.61	67.81	1,523,054	-1.09(-1.58%)
Jul 30, 2019	69.42	69.64	68.71	68.90	701,251	-0.94(-1.35%)
Jul 29, 2019	70.83	70.98	69.57	69.84	566,245	-1.16(-1.63%)
Jul 26, 2019	71.19	71.59	70.48	71.00	988,600	-0.20(-0.28%)
Jul 25, 2019	71.91	74.00	70.93	71.20	1,907,760	-4.80(-6.32%)
Jul 24, 2019	76.50	77.00	75.84	76.00	694,785	-0.63(-0.82%)
Jul 23, 2019	77.48	77.78	76.53	76.63	443,333	-0.30(-0.39%)
Jul 22, 2019	77.00	77.35	76.65	76.93	473,963	+0.21(+0.27%)
Jul 19, 2019	77.70	77.98	76.65	76.72	353,100	-0.87(-1.12%)
Jul 18, 2019	77.22	77.90	76.65	77.59	360,728	+0.07(+0.09%)
Jul 17, 2019	78.19	78.64	77.52	77.52	400,711	-0.71(-0.91%)
Jul 16, 2019	77.81	78.49	77.38	78.23	454,133	+0.30(+0.38%)
Jul 15, 2019	77.72	78.29	77.37	77.93	269,945	+0.41(+0.53%)
Jul 12, 2019	76.76	77.55	76.70	77.52	441,000	+1.06(+1.39%)
Jul 11, 2019	76.78	77.09	76.03	76.46	314,995	-0.37(-0.48%)
Jul 10, 2019	77.23	77.74	76.83	76.83	161,787	-0.28(-0.36%)
Jul 09, 2019	77.74	78.03	76.98	77.11	196,740	-0.86(-1.10%)
Jul 08, 2019	79.00	79.08	77.80	77.97	422,835	-1.23(-1.55%)
Jul 05, 2019	79.01	79.24	78.19	79.20	278,900	-0.41(-0.52%)
Jul 03, 2019	78.45	79.71	78.06	79.61	310,400	+1.29(+1.65%)
Jul 02, 2019	77.89	78.32	77.53	78.32	550,531	+0.40(+0.51%)
Jul 01, 2019	76.81	77.93	76.50	77.92	635,222	+1.81(+2.38%)
Jun 28, 2019	75.79	76.48	75.34	76.11	1,169,100	+0.58(+0.77%)
Jun 27, 2019	74.68	75.70	74.16	75.53	265,403	+0.89(+1.19%)
Jun 26, 2019	74.90	75.11	74.42	74.64	455,659	-0.28(-0.37%)
Jun 25, 2019	73.96	75.22	73.65	74.92	373,041	+0.98(+1.33%)
Jun 24, 2019	73.40	74.35	73.40	73.94	294,746	+0.44(+0.60%)
Jun 21, 2019	73.55	73.77	72.41	73.50	557,500	-0.38(-0.51%)
Jun 20, 2019	74.38	74.38	73.40	73.88	289,152	+0.23(+0.31%)
Jun 19, 2019	73.04	73.87	72.51	73.65	329,547	+0.62(+0.85%)
Jun 18, 2019	73.65	74.24	73.00	73.03	314,902	-0.31(-0.42%)
Jun 17, 2019	74.03	74.03	73.13	73.34	338,087	-1.01(-1.36%)
Jun 14, 2019	74.72	74.85	73.98	74.35	241,000	-0.41(-0.55%)
Jun 13, 2019	75.57	75.63	74.54	74.76	361,015	-0.50(-0.66%)
Jun 12, 2019	74.22	75.29	74.08	75.26	287,669	+0.72(+0.97%)
Jun 11, 2019	75.65	75.84	74.08	74.54	334,787	-0.20(-0.27%)
Jun 10, 2019	74.50	75.14	73.99	74.74	596,592	+0.36(+0.48%)
Jun 07, 2019	75.06	75.20	74.30	74.38	325,800	-0.21(-0.28%)
Jun 06, 2019	74.43	74.75	73.85	74.59	292,068	+0.25(+0.34%)
Jun 05, 2019	74.71	74.71	73.39	74.34	338,829	+0.05(+0.07%)
Jun 04, 2019	72.53	74.36	72.53	74.29	364,080	+2.56(+3.57%)