Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 67.27 68.09 66.98 68.04 3,975,671 +0.67(+1.00%)
May 30, 2018 67.62 67.95 67.26 67.36 1,000,691 -0.11(-0.17%)
May 29, 2018 67.71 67.92 66.76 67.48 887,608 -0.72(-1.06%)
May 25, 2018 68.20 68.20 68.20 0 -0.36(-0.53%)
May 24, 2018 68.98 69.08 68.35 68.56 677,230 -0.53(-0.77%)
May 23, 2018 69.37 69.41 68.70 69.09 549,522 -0.65(-0.93%)
May 22, 2018 70.18 71.59 69.61 69.74 949,572 -0.32(-0.46%)
May 21, 2018 70.13 70.26 69.61 70.06 412,560 +0.35(+0.50%)
May 18, 2018 69.04 70.00 68.77 69.71 640,599 +0.66(+0.95%)
May 17, 2018 68.66 69.40 68.50 69.05 557,737 +0.55(+0.80%)
May 16, 2018 68.11 69.08 67.95 68.50 941,605 +0.89(+1.32%)
May 15, 2018 68.72 68.77 66.87 67.61 1,012,289 -1.04(-1.51%)
May 14, 2018 67.99 68.76 67.71 68.65 726,814 +0.57(+0.83%)
May 11, 2018 68.03 68.14 67.84 68.08 539,791 +0.05(+0.07%)
May 10, 2018 67.96 68.39 67.49 68.03 584,582 +0.14(+0.21%)
May 09, 2018 66.77 67.93 66.65 67.89 776,174 +1.36(+2.05%)
May 08, 2018 66.51 67.70 66.27 66.52 1,598,261 +0.23(+0.34%)
May 07, 2018 66.20 66.61 65.89 66.30 1,244,918 +0.26(+0.39%)
May 04, 2018 64.88 66.77 64.66 66.04 1,134,121 +0.95(+1.46%)
May 03, 2018 65.07 65.52 64.75 65.09 1,894,361 -0.07(-0.10%)
May 02, 2018 65.01 65.45 64.89 65.16 1,037,741 +0.21(+0.32%)
May 01, 2018 64.55 64.98 63.86 64.95 1,320,967 +0.12(+0.19%)
Apr 30, 2018 65.56 65.94 64.81 64.83 1,739,264 -0.62(-0.94%)
Apr 27, 2018 65.83 65.94 65.24 65.44 1,006,092 -0.22(-0.33%)
Apr 26, 2018 65.81 66.06 65.26 65.66 1,417,859 +0.45(+0.68%)
Apr 25, 2018 65.34 67.16 64.28 65.22 2,180,838 +2.63(+4.21%)
Apr 24, 2018 63.88 64.06 61.65 62.58 1,494,256 -1.25(-1.96%)
Apr 23, 2018 63.57 64.41 63.57 63.83 914,251 +0.39(+0.61%)
Apr 20, 2018 64.10 64.68 61.57 63.45 2,241,633 -2.37(-3.60%)
Apr 19, 2018 64.43 65.94 63.93 65.81 1,730,878 +1.35(+2.09%)
Apr 18, 2018 64.17 64.79 63.18 64.47 603,188 +0.32(+0.50%)
Apr 17, 2018 63.72 64.36 63.28 64.15 674,939 +0.87(+1.38%)
Apr 16, 2018 62.92 63.81 62.64 63.28 532,472 +0.67(+1.07%)
Apr 13, 2018 63.04 63.04 61.91 62.60 1,002,780 +0.06(+0.09%)
Apr 12, 2018 61.87 62.74 61.66 62.55 1,312,251 +0.92(+1.49%)
Apr 11, 2018 62.04 62.44 61.26 61.63 1,328,367 -0.66(-1.06%)
Apr 10, 2018 59.12 63.58 58.91 62.29 3,513,008 +3.80(+6.49%)
Apr 09, 2018 58.77 58.93 58.16 58.49 528,933 +0.07(+0.11%)
Apr 06, 2018 59.06 59.41 58.25 58.43 1,113,062 -1.08(-1.81%)
Apr 05, 2018 59.57 59.96 59.00 59.51 484,017 +0.31(+0.53%)
Apr 04, 2018 56.74 59.28 55.39 59.19 787,916 +1.57(+2.73%)
Apr 03, 2018 57.22 57.78 56.87 57.62 858,144 +0.53(+0.93%)
Apr 02, 2018 57.90 58.14 56.81 57.09 792,443 -0.91(-1.57%)
Mar 29, 2018 58.00 58.00 58.00 0 +0.13(+0.23%)
Mar 28, 2018 58.12 58.46 57.76 57.87 758,924 -0.03(-0.05%)
Mar 27, 2018 58.43 58.60 57.70 57.89 498,655 -0.40(-0.68%)
Mar 26, 2018 57.75 58.33 57.31 58.29 566,212 +1.11(+1.94%)
Mar 23, 2018 58.56 58.58 57.12 57.18 788,185 -1.15(-1.96%)
Mar 22, 2018 59.88 60.03 58.28 58.33 691,182 -1.93(-3.21%)
Mar 21, 2018 60.87 61.07 60.14 60.26 794,558 -0.60(-0.98%)
Mar 20, 2018 61.50 61.57 60.85 60.86 435,782 -0.44(-0.71%)
Mar 19, 2018 61.55 61.59 60.86 61.30 373,058 -0.59(-0.95%)
Mar 16, 2018 62.23 62.52 61.73 61.88 579,397 -0.41(-0.65%)
Mar 15, 2018 62.97 63.22 62.22 62.29 426,720 -0.61(-0.96%)
Mar 14, 2018 63.43 63.44 62.50 62.90 933,894 -0.27(-0.43%)
Mar 13, 2018 63.96 64.32 63.07 63.17 638,635 -0.52(-0.82%)
Mar 12, 2018 63.66 64.30 63.57 63.69 456,603 -0.09(-0.15%)
Mar 09, 2018 63.43 63.99 63.37 63.79 779,778 +0.38(+0.60%)
Mar 08, 2018 63.40 63.69 62.86 63.41 458,833 +0.03(+0.04%)
Mar 07, 2018 64.13 63.38 478,983 +0.06(+0.09%)
Mar 06, 2018 62.87 63.73 62.34 63.32 528,258 +0.67(+1.07%)
Mar 05, 2018 61.18 62.85 61.18 62.65 910,473 +1.36(+2.23%)
Mar 02, 2018 62.04 62.23 60.98 61.29 1,214,458 -1.20(-1.93%)
Mar 01, 2018 62.59 62.93 61.57 62.49 816,034 -0.20(-0.32%)
Feb 28, 2018 64.05 64.05 62.68 62.69 1,071,522 -1.07(-1.68%)
Feb 27, 2018 63.52 64.08 63.43 63.76 874,136 +0.09(+0.15%)
Feb 26, 2018 63.93 63.93 62.77 63.66 614,378 -0.25(-0.40%)
Feb 23, 2018 63.17 63.94 62.74 63.92 459,327 +1.13(+1.80%)
Feb 22, 2018 62.63 62.79 535,646 -0.76(-1.20%)
Feb 21, 2018 63.69 64.53 63.51 63.55 928,947 +0.07(+0.10%)
Feb 20, 2018 63.79 64.62 63.09 63.48 965,222 -0.18(-0.28%)
Feb 16, 2018 63.66 63.66 63.66 0 +0.76(+1.22%)
Feb 15, 2018 63.14 63.14 62.26 62.90 758,151 +0.60(+0.97%)
Feb 14, 2018 61.02 62.37 60.93 62.30 904,711 +1.04(+1.69%)
Feb 13, 2018 63.14 63.14 61.18 61.26 1,117,877 -0.74(-1.19%)
Feb 12, 2018 61.52 62.34 61.19 61.99 1,574,760 +0.79(+1.30%)
Feb 09, 2018 62.57 62.88 59.07 61.20 2,581,189 -0.63(-1.02%)
Feb 08, 2018 68.38 68.38 60.85 61.83 3,099,013 -5.38(-8.00%)
Feb 07, 2018 67.25 68.19 67.25 67.21 1,085,159 -0.14(-0.21%)
Feb 06, 2018 65.11 67.55 64.78 67.35 928,252 +0.17(+0.25%)
Feb 05, 2018 67.68 68.35 66.03 67.18 370,122 -0.80(-1.18%)
Feb 02, 2018 68.86 69.25 67.99 67.99 489,280 -1.35(-1.95%)
Feb 01, 2018 69.38 70.12 68.86 69.34 470,790 -0.34(-0.49%)
Jan 31, 2018 69.40 70.09 69.20 69.68 769,994 +0.50(+0.72%)
Jan 30, 2018 69.53 69.67 68.94 69.18 437,470 -0.82(-1.17%)
Jan 29, 2018 70.29 70.37 69.51 70.00 338,134 -0.34(-0.48%)
Jan 26, 2018 70.65 70.70 69.93 70.34 480,452 -0.19(-0.27%)
Jan 25, 2018 70.77 71.27 69.97 70.53 646,753 +0.35(+0.50%)
Jan 24, 2018 70.01 70.54 69.95 70.18 550,622 +0.22(+0.31%)
Jan 23, 2018 69.14 70.20 69.13 69.96 736,200 +0.93(+1.35%)
Jan 22, 2018 69.28 69.28 68.69 69.02 361,036 -0.55(-0.79%)
Jan 19, 2018 68.77 69.77 68.53 69.57 801,695 +0.87(+1.26%)
Jan 18, 2018 69.41 69.48 68.62 68.70 397,697 -0.95(-1.37%)
Jan 17, 2018 69.23 69.70 68.69 69.66 534,417 +0.82(+1.19%)
Jan 16, 2018 69.99 69.99 68.61 68.84 604,113 -0.59(-0.86%)
Jan 12, 2018 69.43 69.43 69.43 0 -0.28(-0.41%)
Jan 11, 2018 68.69 69.77 68.69 69.71 393,531 +1.29(+1.89%)
Jan 10, 2018 68.42 360,918 -0.39(-0.56%)
Jan 09, 2018 68.20 69.02 67.90 68.81 460,158 +0.66(+0.97%)
Jan 08, 2018 68.14 68.32 67.67 68.15 415,188 +0.06(+0.08%)
Jan 05, 2018 68.36 68.73 68.06 68.09 640,916 -0.06(-0.08%)
Jan 04, 2018 67.59 68.21 67.57 68.15 671,089 +0.86(+1.28%)
Jan 03, 2018 67.03 67.37 66.75 67.29 375,002 +0.38(+0.56%)
Jan 02, 2018 66.41 66.97 66.02 66.91 654,329 +0.72(+1.08%)
Dec 29, 2017 66.19 66.19 66.19 0 -0.09(-0.13%)
Dec 28, 2017 66.46 66.53 66.09 66.28 313,367 -0.01(-0.01%)
Dec 27, 2017 65.88 66.43 65.75 66.29 384,325 +0.41(+0.62%)
Dec 26, 2017 66.36 66.36 65.69 65.88 823,687 -0.43(-0.65%)
Dec 22, 2017 66.17 66.39 65.48 66.32 414,312 -0.04(-0.06%)
Dec 21, 2017 67.17 67.17 66.16 66.35 475,815 -0.57(-0.85%)
Dec 20, 2017 66.93 67.49 66.85 66.92 847,278 +0.07(+0.10%)
Dec 19, 2017 66.84 67.37 66.70 66.85 1,458,851 +0.01(+0.01%)
Dec 18, 2017 67.39 67.53 66.65 66.84 912,583 -0.31(-0.46%)
Dec 15, 2017 66.55 67.86 66.54 67.16 1,372,236 +1.10(+1.67%)
Dec 14, 2017 66.55 66.96 65.92 66.05 882,296 -0.43(-0.65%)
Dec 13, 2017 66.23 66.77 66.06 66.49 1,090,831 +0.36(+0.54%)
Dec 12, 2017 66.49 66.67 65.96 66.13 831,999 -0.41(-0.61%)
Dec 11, 2017 66.47 66.88 66.34 66.53 507,654 +0.22(+0.33%)
Dec 08, 2017 66.60 66.66 66.17 66.32 563,776 +0.06(+0.09%)
Dec 07, 2017 66.55 66.99 66.19 66.26 629,808 -0.42(-0.62%)
Dec 06, 2017 67.58 67.74 66.55 66.67 1,293,704 -1.28(-1.89%)
Dec 05, 2017 68.57 68.65 67.66 67.96 495,405 -0.42(-0.62%)
Dec 04, 2017 68.56 70.63 68.24 68.38 926,285 +0.39(+0.57%)
Dec 01, 2017 69.19 69.19 67.85 68.00 831,424 -1.20(-1.73%)
Nov 30, 2017 69.75 69.88 68.96 69.19 655,314 -0.46(-0.66%)
Nov 29, 2017 70.52 70.75 69.47 69.66 593,342 -0.71(-1.01%)
Nov 28, 2017 69.98 70.38 69.67 70.37 617,656 +0.55(+0.78%)
Nov 27, 2017 69.77 70.39 69.77 69.82 861,281 +0.11(+0.16%)
Nov 24, 2017 69.37 69.81 69.09 69.70 121,614 +0.38(+0.54%)
Nov 22, 2017 69.63 69.96 69.16 69.33 521,881 -0.19(-0.27%)
Nov 21, 2017 69.87 70.24 69.18 69.52 744,092 +0.11(+0.16%)
Nov 20, 2017 69.19 69.82 68.71 69.40 1,104,168 +0.28(+0.41%)
Nov 17, 2017 68.69 69.29 68.45 69.12 680,918 +0.20(+0.29%)
Nov 16, 2017 67.95 69.26 67.84 68.92 803,427 +1.20(+1.77%)
Nov 15, 2017 66.77 67.82 66.26 67.72 907,263 +0.56(+0.83%)
Nov 14, 2017 67.13 67.53 66.64 67.17 573,758 -0.21(-0.31%)
Nov 13, 2017 66.74 67.66 66.54 67.37 626,153 +0.45(+0.67%)
Nov 10, 2017 67.31 67.82 66.89 66.92 983,856 -0.48(-0.71%)
Nov 09, 2017 69.03 69.38 66.90 67.40 1,339,426 -2.00(-2.87%)
Nov 08, 2017 70.38 70.44 69.07 69.40 1,061,873 -1.20(-1.69%)
Nov 07, 2017 71.48 71.48 70.59 70.59 732,089 -0.60(-0.85%)
Nov 06, 2017 70.82 71.35 70.82 71.19 617,561 +0.31(+0.44%)
Nov 03, 2017 70.82 71.56 70.65 70.88 606,701 +0.11(+0.16%)
Nov 02, 2017 72.04 72.38 70.76 70.77 887,149 -1.32(-1.83%)
Nov 01, 2017 71.98 72.81 71.74 72.09 799,583 +0.10(+0.14%)
Oct 31, 2017 71.46 72.63 71.35 71.98 1,036,949 +1.03(+1.45%)
Oct 30, 2017 71.56 72.17 70.86 70.96 809,569 -0.57(-0.80%)
Oct 27, 2017 71.63 72.21 71.15 71.53 1,310,394 -0.22(-0.30%)
Oct 26, 2017 71.38 72.45 71.03 71.75 1,668,425 +1.00(+1.41%)
Oct 25, 2017 68.23 70.83 68.18 70.75 2,703,231 +4.19(+6.29%)
Oct 24, 2017 66.33 66.66 65.79 66.56 1,448,839 +0.27(+0.41%)
Oct 23, 2017 67.41 67.41 66.26 66.29 702,392 -1.00(-1.48%)
Oct 20, 2017 67.13 67.76 67.07 67.29 810,826 +0.41(+0.62%)
Oct 19, 2017 66.75 67.02 65.97 66.87 836,103 -0.14(-0.21%)
Oct 18, 2017 67.21 67.28 66.42 67.02 848,999 -0.32(-0.48%)
Oct 17, 2017 67.90 68.34 67.08 67.34 707,151 -0.86(-1.26%)
Oct 16, 2017 68.30 69.15 67.96 68.19 523,655 -0.04(-0.06%)
Oct 13, 2017 68.88 69.02 68.23 68.23 499,912 -0.34(-0.49%)
Oct 12, 2017 68.54 68.79 68.36 68.57 356,331 -0.08(-0.11%)
Oct 11, 2017 69.01 69.13 68.60 68.64 901,950 -0.40(-0.57%)
Oct 10, 2017 68.41 69.11 68.08 69.04 1,548,349 +0.82(+1.20%)
Oct 09, 2017 68.22 68.42 67.84 68.22 448,729 -0.08(-0.11%)
Oct 06, 2017 68.24 68.47 67.92 68.30 550,898 -0.24(-0.34%)
Oct 05, 2017 68.99 69.13 68.44 68.53 626,406 -0.25(-0.37%)
Oct 04, 2017 68.30 68.90 67.83 68.78 1,021,693 +0.56(+0.83%)
Oct 03, 2017 68.41 68.59 68.07 68.22 440,753 -0.06(-0.08%)
Oct 02, 2017 68.03 68.40 67.71 68.28 803,007 +0.38(+0.55%)
Sep 29, 2017 68.33 68.50 67.34 67.90 1,360,324 -0.51(-0.74%)
Sep 28, 2017 68.74 68.93 68.32 68.41 513,498 -0.27(-0.40%)
Sep 27, 2017 67.70 68.68 558,780 -0.09(-0.14%)
Sep 26, 2017 68.67 68.93 68.50 68.78 594,366 +0.21(+0.30%)
Sep 25, 2017 68.75 69.07 68.19 68.57 411,572 -0.18(-0.26%)
Sep 22, 2017 68.17 68.81 68.15 68.75 335,015 +0.50(+0.73%)
Sep 21, 2017 68.27 68.58 67.97 68.25 356,117 +0.15(+0.22%)
Sep 20, 2017 68.13 68.42 67.81 68.10 530,997 +0.14(+0.21%)
Sep 19, 2017 68.55 68.65 67.89 67.96 716,969 -0.55(-0.80%)
Sep 18, 2017 68.75 69.42 68.26 68.50 516,509 +0.00(+0.00%)
Sep 15, 2017 68.14 68.54 67.97 68.50 1,019,622 +0.32(+0.47%)
Sep 14, 2017 67.91 68.50 67.77 68.18 769,328 +0.24(+0.36%)
Sep 13, 2017 67.82 68.51 67.76 67.94 836,265 +0.05(+0.07%)
Sep 12, 2017 67.46 68.31 67.46 67.89 717,752 +0.54(+0.80%)
Sep 11, 2017 67.17 67.99 66.76 67.35 867,666 +0.49(+0.73%)
Sep 08, 2017 66.66 66.99 66.22 66.86 433,382 +0.09(+0.14%)
Sep 07, 2017 67.34 67.34 66.66 66.77 485,108 -0.37(-0.55%)
Sep 06, 2017 67.33 67.57 66.51 67.14 500,830 -0.06(-0.08%)
Sep 05, 2017 67.85 67.98 66.98 67.19 424,723 -0.81(-1.19%)
Sep 01, 2017 67.50 68.00 67.29 68.00 369,639 +0.73(+1.09%)
Aug 31, 2017 66.40 67.62 66.40 67.27 488,486 +1.18(+1.78%)
Aug 30, 2017 66.30 66.34 65.82 66.09 545,403 -0.20(-0.30%)
Aug 29, 2017 66.58 66.66 65.96 66.29 414,196 -0.28(-0.42%)
Aug 28, 2017 67.02 67.15 66.10 66.57 755,317 -0.42(-0.63%)
Aug 25, 2017 66.98 67.56 66.82 67.00 830,845 +0.22(+0.32%)
Aug 24, 2017 64.92 66.90 64.67 66.78 1,143,751 +2.00(+3.08%)
Aug 23, 2017 64.19 65.05 64.19 64.79 524,090 +0.30(+0.47%)
Aug 22, 2017 64.15 64.70 64.15 64.48 506,259 +0.56(+0.88%)
Aug 21, 2017 63.68 64.06 63.44 63.92 396,043 +0.17(+0.27%)
Aug 18, 2017 63.20 63.76 62.96 63.75 408,407 +0.40(+0.64%)
Aug 17, 2017 63.68 64.59 63.25 63.35 744,009 -0.53(-0.83%)
Aug 16, 2017 63.40 64.10 63.18 63.87 666,563 +0.73(+1.16%)
Aug 15, 2017 63.35 63.60 62.70 63.14 580,715 +0.01(+0.01%)
Aug 14, 2017 63.18 63.60 62.64 63.13 636,934 +0.38(+0.61%)
Aug 11, 2017 61.89 62.92 61.77 62.74 488,755 +0.47(+0.75%)
Aug 10, 2017 62.67 62.84 61.96 62.28 527,556 -0.61(-0.97%)
Aug 09, 2017 63.08 63.14 62.41 62.88 615,312 -0.33(-0.52%)
Aug 08, 2017 64.03 64.03 63.05 63.21 581,033 -0.95(-1.48%)
Aug 07, 2017 64.80 64.80 63.95 64.16 363,104 -0.53(-0.83%)
Aug 04, 2017 64.51 64.71 64.03 64.70 358,172 +0.36(+0.55%)
Aug 03, 2017 65.10 65.15 64.08 64.34 499,767 -0.61(-0.94%)
Aug 02, 2017 65.14 65.49 64.49 64.95 651,760 -0.20(-0.30%)
Aug 01, 2017 64.96 65.30 64.70 65.15 525,762 +0.45(+0.70%)
Jul 31, 2017 65.30 65.33 64.53 64.70 465,475 -0.58(-0.89%)
Jul 28, 2017 65.22 65.40 64.37 65.28 512,393 -0.23(-0.34%)
Jul 27, 2017 68.08 68.08 63.32 65.50 1,527,911 -1.45(-2.17%)
Jul 26, 2017 68.08 68.19 66.75 66.96 724,121 -1.13(-1.65%)
Jul 25, 2017 68.05 68.49 67.60 68.08 510,584 +0.30(+0.44%)
Jul 24, 2017 67.68 67.80 66.99 67.78 299,487 +0.08(+0.11%)
Jul 21, 2017 66.53 67.90 66.53 67.71 521,146 +1.05(+1.58%)
Jul 20, 2017 67.15 67.25 66.05 66.66 456,663 -0.62(-0.92%)
Jul 19, 2017 66.71 67.31 66.37 67.28 1,140,571 +0.78(+1.17%)
Jul 18, 2017 66.77 66.98 65.84 66.50 627,432 -0.58(-0.87%)
Jul 17, 2017 67.29 67.29 66.76 67.08 377,449 -0.17(-0.25%)
Jul 14, 2017 66.85 67.37 66.82 67.25 292,794 +0.53(+0.80%)
Jul 13, 2017 66.84 66.96 66.21 66.71 314,994 -0.11(-0.17%)
Jul 12, 2017 66.81 67.26 66.71 66.83 360,798 +0.48(+0.72%)
Jul 11, 2017 66.22 66.41 65.68 66.35 329,290 +0.11(+0.17%)
Jul 10, 2017 66.55 66.68 66.10 66.23 575,145 -0.41(-0.62%)
Jul 07, 2017 66.11 66.87 65.86 66.65 337,220 +0.63(+0.95%)
Jul 06, 2017 66.71 66.71 66.01 66.02 395,488 -0.82(-1.22%)
Jul 05, 2017 67.54 67.89 66.49 66.83 305,328 -0.67(-0.99%)
Jul 03, 2017 67.89 67.96 67.33 67.50 245,742 -0.06(-0.08%)
Jun 30, 2017 66.93 67.79 66.90 67.56 510,280 +0.85(+1.28%)
Jun 29, 2017 67.10 67.43 66.35 66.70 262,199 -0.20(-0.29%)
Jun 28, 2017 66.29 67.29 66.22 66.90 396,340 +0.98(+1.49%)
Jun 27, 2017 66.37 66.38 65.89 65.92 279,614 -0.47(-0.71%)
Jun 26, 2017 66.03 66.49 65.78 66.38 333,284 +0.48(+0.73%)
Jun 23, 2017 65.38 65.92 65.13 65.91 1,298,337 +0.56(+0.86%)
Jun 22, 2017 65.20 65.53 64.93 65.34 340,496 +0.20(+0.30%)
Jun 21, 2017 65.87 66.00 65.06 65.15 328,773 -0.57(-0.87%)
Jun 20, 2017 66.15 66.57 65.35 65.72 226,238 -0.53(-0.79%)
Jun 19, 2017 66.15 66.37 65.82 66.24 384,444 +0.08(+0.11%)
Jun 16, 2017 65.63 66.25 65.30 66.17 572,283 +0.53(+0.81%)
Jun 15, 2017 66.15 66.39 65.51 65.63 490,585 -0.97(-1.45%)
Jun 14, 2017 67.36 67.60 66.33 66.60 400,214 -0.69(-1.03%)
Jun 13, 2017 66.38 67.39 66.19 67.29 830,047 +0.92(+1.39%)
Jun 12, 2017 66.21 66.80 66.13 66.37 406,399 +0.09(+0.14%)
Jun 09, 2017 65.38 66.57 65.38 66.28 535,213 +0.98(+1.49%)
Jun 08, 2017 65.95 66.23 64.45 65.31 1,023,441 -1.74(-2.59%)
Jun 07, 2017 67.44 67.85 66.91 67.04 244,323 -0.26(-0.39%)
Jun 06, 2017 67.24 67.46 66.97 67.30 246,934 -0.20(-0.29%)
Jun 05, 2017 68.02 68.02 67.46 67.50 241,861 -0.59(-0.87%)
Jun 02, 2017 67.79 68.22 67.53 68.09 376,031 +0.37(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.