Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.30	12.37	12.21	12.21	487,234	-0.13(-1.04%)
May 28, 2015	12.33	12.34	12.24	12.34	244,405	-0.01(-0.06%)
May 27, 2015	12.11	12.47	11.99	12.35	668,806	+0.29(+2.42%)
May 26, 2015	12.34	12.42	12.03	12.06	1,054,094	-0.34(-2.75%)
May 22, 2015	12.59	12.40	12.40	12.40	443,731	-0.21(-1.69%)
May 21, 2015	12.70	12.75	12.52	12.61	359,117	-0.09(-0.73%)
May 20, 2015	12.79	12.81	12.65	12.70	280,322	-0.09(-0.72%)
May 19, 2015	12.82	12.85	12.74	12.80	285,516	+0.00(+0.00%)
May 18, 2015	12.73	12.80	12.60	12.80	496,310	+0.04(+0.28%)
May 15, 2015	12.85	12.90	12.70	12.76	488,697	-0.09(-0.72%)
May 14, 2015	12.75	12.85	12.66	12.85	455,303	+0.16(+1.29%)
May 13, 2015	12.72	12.81	12.49	12.69	503,899	-0.02(-0.17%)
May 12, 2015	12.74	12.82	12.62	12.71	636,028	-0.04(-0.33%)
May 11, 2015	12.70	12.89	12.70	12.75	411,479	+0.04(+0.28%)
May 08, 2015	12.89	13.00	12.71	12.72	466,251	-0.04(-0.33%)
May 07, 2015	12.72	12.83	12.69	12.76	500,683	+0.04(+0.28%)
May 06, 2015	12.64	12.74	12.57	12.73	945,732	+0.09(+0.67%)
May 05, 2015	12.68	12.82	12.59	12.64	452,794	-0.07(-0.56%)
May 04, 2015	12.58	12.76	12.58	12.71	421,777	+0.13(+1.07%)
May 01, 2015	12.54	12.75	12.42	12.58	661,271	+0.10(+0.80%)
Apr 30, 2015	12.63	12.71	12.45	12.48	934,737	-0.25(-1.95%)
Apr 29, 2015	12.97	12.98	12.71	12.73	611,027	-0.26(-2.02%)
Apr 28, 2015	12.99	13.07	12.85	12.99	673,155	-0.01(-0.11%)
Apr 27, 2015	13.27	13.32	12.92	13.00	655,807	-0.27(-2.03%)
Apr 24, 2015	13.14	13.29	13.09	13.27	862,533	+0.13(+0.97%)
Apr 23, 2015	13.36	13.42	13.04	13.14	1,089,109	-0.22(-1.65%)
Apr 22, 2015	13.38	13.41	13.26	13.36	648,350	+0.00(+0.00%)
Apr 21, 2015	13.35	13.46	13.26	13.36	747,495	+0.09(+0.64%)
Apr 20, 2015	13.12	13.33	13.10	13.28	1,333,436	+0.29(+2.24%)
Apr 17, 2015	13.09	13.16	12.87	12.99	728,428	-0.25(-1.88%)
Apr 16, 2015	13.32	13.32	13.23	13.24	377,494	-0.09(-0.64%)
Apr 15, 2015	13.31	13.36	13.27	13.32	687,378	+0.04(+0.32%)
Apr 14, 2015	13.23	13.38	13.21	13.28	771,715	+0.06(+0.48%)
Apr 13, 2015	13.24	13.30	13.19	13.22	480,932	-0.04(-0.32%)
Apr 10, 2015	13.26	13.31	13.19	13.26	748,265	+0.06(+0.43%)
Apr 09, 2015	13.35	13.42	13.13	13.20	953,737	-0.17(-1.27%)
Apr 08, 2015	13.35	13.44	13.29	13.37	589,136	+0.04(+0.27%)
Apr 07, 2015	13.41	13.44	13.33	13.34	602,572	-0.10(-0.74%)
Apr 06, 2015	13.42	13.52	13.39	13.44	848,097	-0.04(-0.32%)
Apr 02, 2015	13.44	13.48	13.48	13.48	847,610	+0.06(+0.48%)
Apr 01, 2015	13.30	13.43	13.16	13.41	822,894	+0.04(+0.34%)
Mar 31, 2015	13.28	13.43	13.19	13.37	705,587	+0.01(+0.05%)
Mar 30, 2015	13.43	13.52	13.33	13.36	634,641	+0.04(+0.32%)
Mar 27, 2015	13.37	13.43	13.25	13.32	902,036	-0.05(-0.37%)
Mar 26, 2015	13.87	13.94	13.30	13.37	1,527,158	-0.59(-4.25%)
Mar 25, 2015	14.14	14.29	13.84	13.96	1,708,550	-0.10(-0.70%)
Mar 24, 2015	14.33	14.44	13.98	14.06	1,654,639	-0.31(-2.16%)
Mar 23, 2015	13.97	14.38	13.88	14.37	1,659,695	+0.50(+3.61%)
Mar 20, 2015	13.65	13.98	13.52	13.87	1,590,909	+0.23(+1.71%)
Mar 19, 2015	13.57	13.64	13.49	13.64	596,744	+0.01(+0.05%)
Mar 18, 2015	13.36	13.66	13.30	13.63	631,371	+0.21(+1.58%)
Mar 17, 2015	13.17	13.44	13.10	13.42	773,165	+0.17(+1.28%)
Mar 16, 2015	12.93	13.31	12.80	13.25	744,286	+0.41(+3.19%)
Mar 13, 2015	13.08	13.13	12.66	12.84	343,314	-0.23(-1.78%)
Mar 12, 2015	12.62	13.12	12.54	13.07	622,565	+0.55(+4.40%)
Mar 11, 2015	12.62	12.66	12.45	12.52	689,573	-0.11(-0.84%)
Mar 10, 2015	12.78	12.82	12.56	12.63	720,102	-0.28(-2.13%)
Mar 09, 2015	12.73	12.97	12.61	12.90	596,671	+0.18(+1.44%)
Mar 06, 2015	12.59	12.75	12.59	12.72	670,762	-0.01(-0.11%)
Mar 05, 2015	12.71	12.77	12.61	12.73	368,983	+0.02(+0.17%)
Mar 04, 2015	12.82	12.88	12.61	12.71	379,770	-0.17(-1.32%)
Mar 03, 2015	13.00	13.00	12.80	12.88	679,509	-0.20(-1.51%)
Mar 02, 2015	13.24	13.33	12.94	13.08	817,605	-0.13(-1.01%)
Feb 27, 2015	13.09	13.25	12.99	13.21	764,583	+0.15(+1.13%)
Feb 26, 2015	12.94	13.16	12.86	13.07	808,810	+0.11(+0.82%)
Feb 25, 2015	13.14	13.16	12.94	12.96	586,777	-0.18(-1.34%)
Feb 24, 2015	13.07	13.16	12.98	13.14	396,780	+0.08(+0.65%)
Feb 23, 2015	12.96	13.11	12.88	13.05	490,037	+0.04(+0.33%)
Feb 20, 2015	12.93	13.06	12.81	13.01	404,570	+0.01(+0.11%)
Feb 19, 2015	12.81	13.07	12.77	13.00	724,599	+0.18(+1.38%)
Feb 18, 2015	12.83	12.89	12.72	12.82	1,102,734	-0.06(-0.44%)
Feb 17, 2015	13.02	13.07	12.85	12.88	680,574	-0.13(-1.03%)
Feb 13, 2015	12.97	13.01	13.01	13.01	441,578	+0.05(+0.38%)
Feb 12, 2015	12.96	13.04	12.82	12.96	703,956	+0.08(+0.60%)
Feb 11, 2015	12.92	12.97	12.80	12.88	539,191	-0.05(-0.38%)
Feb 10, 2015	13.00	13.00	12.73	12.93	519,462	+0.04(+0.33%)
Feb 09, 2015	12.92	13.05	12.78	12.89	987,295	-0.06(-0.44%)
Feb 06, 2015	12.80	12.98	12.69	12.95	633,845	+0.16(+1.21%)
Feb 05, 2015	12.67	12.80	12.58	12.79	480,641	+0.18(+1.46%)
Feb 04, 2015	12.54	12.67	12.46	12.61	720,750	+0.04(+0.34%)
Feb 03, 2015	12.22	12.59	12.18	12.56	687,472	+0.44(+3.67%)
Feb 02, 2015	11.99	12.15	11.73	12.12	601,805	+0.20(+1.72%)
Jan 30, 2015	12.16	12.20	11.89	11.92	771,741	-0.35(-2.82%)
Jan 29, 2015	12.13	12.27	12.02	12.26	603,932	+0.18(+1.52%)
Jan 28, 2015	11.90	12.33	11.83	12.08	1,776,701	+0.25(+2.15%)
Jan 27, 2015	11.84	11.93	11.76	11.82	585,049	-0.14(-1.18%)
Jan 26, 2015	11.89	11.98	11.77	11.96	513,936	+0.04(+0.35%)
Jan 23, 2015	11.94	12.00	11.80	11.92	386,679	-0.05(-0.41%)
Jan 22, 2015	11.68	12.01	11.60	11.97	584,552	+0.41(+3.54%)
Jan 21, 2015	11.68	11.82	11.53	11.56	526,241	-0.18(-1.50%)
Jan 20, 2015	11.92	11.95	11.64	11.74	482,865	-0.19(-1.60%)
Jan 16, 2015	11.84	11.96	11.69	11.93	658,579	+0.03(+0.24%)
Jan 15, 2015	12.31	12.35	11.81	11.90	741,852	-0.35(-2.88%)
Jan 14, 2015	12.11	12.30	12.00	12.25	619,563	-0.01(-0.06%)
Jan 13, 2015	12.37	12.61	12.19	12.26	665,389	+0.00(+0.00%)
Jan 12, 2015	12.35	12.48	12.20	12.26	825,011	-0.09(-0.74%)
Jan 09, 2015	12.52	12.59	12.34	12.35	511,710	-0.19(-1.52%)
Jan 08, 2015	12.40	12.55	12.33	12.54	800,728	+0.26(+2.13%)
Jan 07, 2015	12.30	12.39	12.11	12.28	686,826	+0.06(+0.46%)
Jan 06, 2015	12.40	12.54	12.22	12.23	604,099	-0.12(-0.97%)
Jan 05, 2015	12.49	12.59	12.26	12.35	647,344	-0.23(-1.85%)
Jan 02, 2015	12.74	12.89	12.49	12.58	335,307	-0.09(-0.72%)
Dec 31, 2014	13.04	12.67	12.67	12.67	639,629	-0.36(-2.76%)
Dec 30, 2014	12.91	13.13	12.91	13.03	393,511	+0.09(+0.68%)
Dec 29, 2014	13.00	13.19	12.89	12.94	519,766	-0.06(-0.43%)
Dec 26, 2014	12.86	13.22	12.84	13.00	729,956	+0.20(+1.59%)
Dec 24, 2014	12.69	12.79	12.79	12.79	373,152	+0.11(+0.89%)
Dec 23, 2014	12.54	12.87	11.93	12.68	2,809,346	+0.11(+0.84%)
Dec 22, 2014	12.47	12.59	12.31	12.58	928,177	+0.08(+0.67%)
Dec 19, 2014	12.37	12.55	12.37	12.49	1,345,196	+0.05(+0.40%)
Dec 18, 2014	12.49	12.51	12.23	12.44	1,022,511	+0.08(+0.62%)
Dec 17, 2014	12.15	12.40	11.99	12.37	831,458	+0.24(+1.97%)
Dec 16, 2014	11.86	12.35	11.86	12.13	627,250	+0.27(+2.25%)
Dec 15, 2014	12.19	12.23	11.82	11.86	1,023,463	-0.22(-1.86%)
Dec 12, 2014	12.13	12.31	12.06	12.09	699,264	-0.22(-1.77%)
Dec 11, 2014	12.34	12.53	12.27	12.30	431,605	+0.06(+0.52%)
Dec 10, 2014	12.51	12.62	12.21	12.24	507,779	-0.32(-2.52%)
Dec 09, 2014	12.16	12.56	12.07	12.56	685,301	+0.23(+1.88%)
Dec 08, 2014	12.51	12.63	12.27	12.32	248,148	-0.24(-1.90%)
Dec 05, 2014	12.40	12.63	12.40	12.56	507,541	+0.18(+1.42%)
Dec 04, 2014	12.55	12.60	12.29	12.39	506,076	-0.16(-1.29%)
Dec 03, 2014	12.41	12.67	12.33	12.55	611,263	+0.12(+0.96%)
Dec 02, 2014	12.29	12.48	12.22	12.43	484,112	+0.18(+1.43%)
Dec 01, 2014	12.30	12.40	12.25	12.25	575,384	-0.04(-0.34%)
Nov 28, 2014	12.48	12.60	12.30	12.30	184,269	-0.16(-1.30%)
Nov 26, 2014	12.46	12.46	12.46	12.46	211,438	+0.02(+0.17%)
Nov 25, 2014	12.48	12.53	12.37	12.44	423,859	+0.01(+0.11%)
Nov 24, 2014	12.19	12.42	12.19	12.42	471,911	+0.25(+2.02%)
Nov 21, 2014	12.49	12.49	12.18	12.18	462,153	-0.11(-0.86%)
Nov 20, 2014	12.16	12.41	12.16	12.28	456,730	+0.06(+0.46%)
Nov 19, 2014	12.43	12.44	12.14	12.23	344,434	-0.21(-1.69%)
Nov 18, 2014	12.47	12.60	12.42	12.44	332,520	+0.02(+0.17%)
Nov 17, 2014	12.55	12.62	12.36	12.42	328,965	-0.18(-1.45%)
Nov 14, 2014	12.56	12.72	12.49	12.60	375,369	+0.03(+0.22%)
Nov 13, 2014	12.77	12.77	12.55	12.57	455,535	-0.17(-1.32%)
Nov 12, 2014	12.51	12.79	12.49	12.74	335,208	+0.20(+1.57%)
Nov 11, 2014	12.54	12.62	12.46	12.54	548,280	-0.03(-0.22%)
Nov 10, 2014	12.58	12.69	12.25	12.57	639,901	-0.02(-0.17%)
Nov 07, 2014	12.60	12.66	12.44	12.59	328,652	-0.05(-0.39%)
Nov 06, 2014	12.56	12.73	12.50	12.64	646,800	+0.11(+0.84%)
Nov 05, 2014	12.61	12.62	12.42	12.54	433,824	-0.02(-0.17%)
Nov 04, 2014	12.45	12.61	12.42	12.56	381,792	+0.05(+0.39%)
Nov 03, 2014	12.54	12.58	12.41	12.51	462,246	+0.07(+0.56%)
Oct 31, 2014	12.58	12.59	12.40	12.44	797,524	+0.07(+0.57%)
Oct 30, 2014	12.09	12.41	12.08	12.37	513,099	+0.23(+1.91%)
Oct 29, 2014	12.14	12.15	12.03	12.14	352,181	-0.01(-0.12%)
Oct 28, 2014	11.93	12.16	11.81	12.15	495,955	+0.29(+2.43%)
Oct 27, 2014	11.83	11.87	11.87	11.86	448,776	-0.01(-0.06%)
Oct 24, 2014	11.82	11.88	11.74	11.87	436,229	+0.08(+0.65%)
Oct 23, 2014	11.63	11.90	11.60	11.79	624,526	+0.31(+2.69%)
Oct 22, 2014	11.50	11.67	11.47	11.48	640,790	-0.03(-0.24%)
Oct 21, 2014	11.28	11.52	11.22	11.51	408,716	+0.28(+2.50%)
Oct 20, 2014	10.98	11.23	10.86	11.23	461,901	+0.25(+2.24%)
Oct 17, 2014	11.19	11.19	10.98	10.98	807,824	-0.06(-0.51%)
Oct 16, 2014	10.93	11.08	10.89	11.04	921,242	-0.07(-0.63%)
Oct 15, 2014	10.72	11.15	10.68	11.11	674,828	+0.19(+1.74%)
Oct 14, 2014	10.82	11.02	10.80	10.92	591,579	+0.21(+1.97%)
Oct 13, 2014	10.79	10.92	10.68	10.71	641,384	+0.01(+0.13%)
Oct 10, 2014	10.62	10.89	10.62	10.70	558,088	+0.04(+0.33%)
Oct 09, 2014	10.98	11.06	10.65	10.66	449,004	-0.35(-3.19%)
Oct 08, 2014	10.86	11.01	10.69	11.01	464,024	+0.12(+1.10%)
Oct 07, 2014	11.07	11.12	10.89	10.89	424,121	-0.29(-2.57%)
Oct 06, 2014	11.32	11.32	11.13	11.18	325,379	-0.12(-1.06%)
Oct 03, 2014	11.24	11.42	11.19	11.30	563,574	+0.20(+1.83%)
Oct 02, 2014	10.96	11.12	10.82	11.10	491,025	+0.16(+1.44%)
Oct 01, 2014	11.29	11.31	10.90	10.94	858,794	-0.35(-3.09%)
Sep 30, 2014	11.48	11.52	11.29	11.29	797,616	-0.22(-1.88%)
Sep 29, 2014	11.50	11.58	11.46	11.50	423,668	-0.15(-1.32%)
Sep 26, 2014	11.50	11.66	11.48	11.66	433,201	+0.18(+1.58%)
Sep 25, 2014	11.68	11.68	11.41	11.48	734,635	-0.20(-1.73%)
Sep 24, 2014	11.40	12.07	11.26	11.68	2,758,066	+0.78(+7.17%)
Sep 23, 2014	10.83	10.99	10.71	10.90	1,198,429	+0.02(+0.19%)
Sep 22, 2014	11.10	11.13	10.86	10.88	558,036	-0.31(-2.80%)
Sep 19, 2014	11.26	11.31	11.08	11.19	1,396,987	-0.04(-0.37%)
Sep 18, 2014	11.06	11.25	10.99	11.23	615,872	+0.25(+2.29%)
Sep 17, 2014	10.95	11.08	10.93	10.98	385,899	+0.01(+0.13%)
Sep 16, 2014	10.93	11.08	10.84	10.97	416,621	+0.03(+0.32%)
Sep 15, 2014	10.85	10.99	10.85	10.93	508,112	+0.07(+0.64%)
Sep 12, 2014	10.97	11.01	10.75	10.86	550,302	-0.08(-0.70%)
Sep 11, 2014	10.88	11.04	10.88	10.94	420,099	-0.01(-0.13%)
Sep 10, 2014	10.85	10.97	10.79	10.95	452,554	+0.13(+1.16%)
Sep 09, 2014	10.81	10.92	10.67	10.83	938,614	+0.03(+0.32%)
Sep 08, 2014	11.12	11.20	10.78	10.79	938,116	-0.31(-2.83%)
Sep 05, 2014	10.99	11.13	10.94	11.11	271,128	+0.10(+0.89%)
Sep 04, 2014	11.08	11.18	10.97	11.01	554,830	-0.06(-0.50%)
Sep 03, 2014	11.19	11.29	11.02	11.06	769,057	-0.10(-0.87%)
Sep 02, 2014	11.01	11.16	10.95	11.16	447,888	+0.22(+1.97%)
Aug 29, 2014	10.94	10.95	10.95	10.95	286,877	+0.05(+0.45%)
Aug 28, 2014	10.93	10.95	10.87	10.90	317,407	-0.08(-0.76%)
Aug 27, 2014	11.04	11.11	10.95	10.98	287,126	-0.03(-0.25%)
Aug 26, 2014	11.04	11.08	11.00	11.01	399,626	+0.00(+0.00%)
Aug 25, 2014	11.17	11.17	10.97	11.01	374,953	-0.10(-0.94%)
Aug 22, 2014	11.06	11.18	10.99	11.11	382,861	+0.04(+0.38%)
Aug 21, 2014	11.04	11.09	10.82	11.07	406,791	+0.03(+0.32%)
Aug 20, 2014	11.13	11.15	10.93	11.04	353,265	-0.11(-1.00%)
Aug 19, 2014	11.00	11.18	11.00	11.15	394,326	+0.16(+1.46%)
Aug 18, 2014	11.01	11.19	10.93	10.99	849,545	+0.13(+1.16%)
Aug 15, 2014	11.04	11.05	10.78	10.86	570,201	-0.08(-0.70%)
Aug 14, 2014	10.95	10.99	10.83	10.94	865,615	+0.03(+0.32%)
Aug 13, 2014	10.92	10.97	10.88	10.90	658,691	+0.00(+0.00%)
Aug 12, 2014	11.08	11.10	10.90	10.90	577,498	-0.20(-1.82%)
Aug 11, 2014	11.04	11.18	11.02	11.11	659,646	+0.09(+0.82%)
Aug 08, 2014	10.69	10.97	10.67	11.02	555,500	+0.33(+3.07%)
Aug 07, 2014	10.74	10.80	10.59	10.69	380,189	-0.03(-0.32%)
Aug 06, 2014	10.64	10.76	10.62	10.72	630,855	+0.06(+0.52%)
Aug 05, 2014	10.55	10.75	10.55	10.67	861,137	+0.10(+0.92%)
Aug 04, 2014	10.49	10.64	10.40	10.57	1,149,982	+0.10(+1.00%)
Aug 01, 2014	10.53	10.63	10.45	10.46	804,520	-0.06(-0.60%)
Jul 31, 2014	10.67	10.75	10.53	10.53	964,332	-0.22(-2.08%)
Jul 30, 2014	10.76	10.87	10.72	10.75	655,904	+0.03(+0.32%)
Jul 29, 2014	10.75	10.84	10.69	10.72	588,643	-0.03(-0.26%)
Jul 28, 2014	10.74	10.83	10.71	10.74	1,159,401	-0.01(-0.07%)
Jul 25, 2014	10.81	10.85	10.74	10.75	836,669	-0.08(-0.71%)
Jul 24, 2014	10.87	10.91	10.81	10.83	574,234	-0.03(-0.32%)
Jul 23, 2014	10.76	10.98	10.09	10.86	468,437	-0.10(-0.89%)
Jul 22, 2014	10.85	10.98	10.81	10.96	460,143	+0.15(+1.42%)
Jul 21, 2014	10.86	10.86	10.78	10.81	621,330	-0.10(-0.90%)
Jul 18, 2014	10.81	10.98	10.79	10.90	766,391	+0.08(+0.77%)
Jul 17, 2014	10.81	10.83	10.76	10.82	1,380,407	-0.01(-0.06%)
Jul 16, 2014	10.85	10.88	10.79	10.83	1,284,901	+0.03(+0.26%)
Jul 15, 2014	10.66	10.83	10.62	10.80	1,444,184	+0.09(+0.85%)
Jul 14, 2014	10.67	10.87	10.65	10.71	1,164,384	+0.14(+1.32%)
Jul 11, 2014	10.56	10.67	10.50	10.57	920,988	-0.04(-0.39%)
Jul 10, 2014	10.46	10.62	10.44	10.61	1,072,313	-0.04(-0.39%)
Jul 09, 2014	10.74	10.82	10.62	10.65	863,929	-0.08(-0.71%)
Jul 08, 2014	10.81	10.85	10.64	10.73	1,283,338	-0.08(-0.77%)
Jul 07, 2014	10.75	10.85	10.73	10.81	1,528,938	-0.02(-0.19%)
Jul 03, 2014	10.60	10.83	10.83	10.83	633,856	+0.25(+2.37%)
Jul 02, 2014	10.55	10.64	10.49	10.58	1,183,224	-0.02(-0.23%)
Jul 01, 2014	10.48	10.81	10.48	10.61	2,026,954	+0.13(+1.26%)
Jun 30, 2014	10.70	10.80	10.40	10.48	2,114,798	-0.27(-2.51%)
Jun 27, 2014	10.93	10.97	10.57	10.75	5,686,441	-0.17(-1.59%)
Jun 26, 2014	10.85	11.12	9.901	10.92	7,118,283	-1.31(-10.70%)
Jun 25, 2014	12.15	12.23	12.09	12.23	732,222	+0.03(+0.28%)
Jun 24, 2014	12.24	12.42	12.19	12.19	1,159,517	-0.08(-0.62%)
Jun 23, 2014	12.25	12.34	12.10	12.27	1,238,052	+0.01(+0.11%)
Jun 20, 2014	12.16	12.37	12.08	12.26	1,641,291	+0.16(+1.32%)
Jun 19, 2014	11.68	12.21	11.66	12.10	1,531,229	+0.46(+3.99%)
Jun 18, 2014	11.50	11.65	11.45	11.63	608,656	+0.13(+1.14%)
Jun 17, 2014	11.36	11.54	11.30	11.50	522,855	+0.12(+1.10%)
Jun 16, 2014	11.38	11.41	11.31	11.38	590,386	+0.02(+0.18%)
Jun 13, 2014	11.44	11.45	11.22	11.36	950,683	-0.03(-0.24%)
Jun 12, 2014	11.42	11.46	11.25	11.38	429,837	-0.03(-0.30%)
Jun 11, 2014	11.44	11.49	11.32	11.42	552,922	-0.09(-0.78%)
Jun 10, 2014	11.56	11.58	11.48	11.51	606,218	+0.01(+0.12%)
Jun 06, 2014	11.41	11.48	11.30	11.49	561,170	+0.18(+1.59%)
Jun 05, 2014	11.08	11.35	11.03	11.31	567,446	+0.25(+2.25%)
Jun 04, 2014	11.03	11.09	10.95	11.06	440,037	-0.01(-0.12%)
Jun 03, 2014	11.21	11.24	11.05	11.08	620,821	-0.15(-1.36%)