Diageo Plc ADR (NY: DEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	176.27	177.61	176.27	177.19	339,534	+0.32(+0.18%)
May 27, 2021	176.68	177.03	176.12	176.87	386,856	+0.16(+0.09%)
May 26, 2021	176.42	177.19	176.24	176.71	352,054	+0.53(+0.30%)
May 25, 2021	175.76	176.67	175.31	176.18	337,124	+0.35(+0.20%)
May 24, 2021	175.45	176.16	175.31	175.83	422,265	+0.67(+0.38%)
May 21, 2021	176.62	176.85	174.72	175.16	313,005	-0.89(-0.51%)
May 20, 2021	175.02	176.85	175.02	176.05	456,536	+1.83(+1.05%)
May 19, 2021	173.78	174.87	172.69	174.22	343,881	+0.16(+0.09%)
May 18, 2021	174.32	175.03	173.97	174.06	371,125	+0.07(+0.04%)
May 17, 2021	173.71	174.89	173.71	173.99	351,469	+0.50(+0.29%)
May 14, 2021	172.48	173.94	172.42	173.49	414,450	+2.63(+1.54%)
May 13, 2021	168.39	171.26	168.37	170.86	376,195	+1.62(+0.96%)
May 12, 2021	171.44	171.50	169.06	169.24	551,537	+3.83(+2.32%)
May 11, 2021	165.25	165.76	164.33	165.40	272,188	-2.77(-1.65%)
May 10, 2021	168.86	169.32	167.68	168.17	468,810	+0.16(+0.09%)
May 07, 2021	166.99	168.47	166.84	168.02	235,339	+1.41(+0.85%)
May 06, 2021	165.83	166.93	164.98	166.60	393,941	+1.83(+1.11%)
May 05, 2021	165.73	166.16	164.64	164.77	599,014	-0.05(-0.03%)
May 04, 2021	165.94	166.40	164.54	164.82	431,095	-0.51(-0.31%)
May 03, 2021	165.31	165.86	164.82	165.33	552,119	+0.88(+0.54%)
Apr 30, 2021	166.40	166.82	164.35	164.45	333,617	-3.68(-2.19%)
Apr 29, 2021	167.25	168.15	166.26	168.13	577,689	+3.02(+1.83%)
Apr 28, 2021	165.59	166.22	164.84	165.11	357,319	+0.84(+0.51%)
Apr 27, 2021	164.57	164.88	164.09	164.28	681,583	+0.18(+0.11%)
Apr 26, 2021	164.75	165.04	163.42	164.09	447,154	-2.73(-1.64%)
Apr 23, 2021	166.34	167.45	165.82	166.82	868,778	+0.86(+0.52%)
Apr 22, 2021	167.57	168.47	165.93	165.96	916,578	+0.54(+0.33%)
Apr 21, 2021	164.27	165.82	164.19	165.42	318,775	+1.66(+1.01%)
Apr 20, 2021	163.94	164.33	163.19	163.76	397,083	-1.99(-1.20%)
Apr 19, 2021	164.30	165.96	163.99	165.75	674,261	+1.64(+1.00%)
Apr 16, 2021	163.57	164.23	163.23	164.11	285,194	+0.34(+0.21%)
Apr 15, 2021	162.81	163.94	162.69	163.77	378,750	+4.16(+2.61%)
Apr 14, 2021	160.19	160.40	159.37	159.61	254,464	+0.40(+0.25%)
Apr 13, 2021	158.35	159.65	158.05	159.21	399,695	+0.05(+0.03%)
Apr 12, 2021	158.72	159.86	158.67	159.16	356,784	-1.79(-1.11%)
Apr 09, 2021	160.74	160.99	159.58	160.95	704,751	+0.50(+0.31%)
Apr 08, 2021	160.18	160.83	159.46	160.44	694,166	+4.88(+3.14%)
Apr 07, 2021	157.22	157.24	155.10	155.56	347,697	-0.38(-0.25%)
Apr 06, 2021	154.94	156.56	154.87	155.95	339,831	+0.79(+0.51%)
Apr 05, 2021	153.70	155.75	153.61	155.16	215,226	+1.63(+1.06%)
Apr 01, 2021	153.07	153.93	152.01	153.53	448,458	+2.96(+1.97%)
Mar 31, 2021	151.97	152.22	150.49	150.57	367,722	-1.69(-1.11%)
Mar 30, 2021	152.48	153.16	152.03	152.25	374,845	-1.31(-0.85%)
Mar 29, 2021	151.65	153.84	151.58	153.57	329,047	+1.62(+1.07%)
Mar 26, 2021	150.96	152.12	150.32	151.94	310,387	+0.87(+0.58%)
Mar 25, 2021	152.35	152.35	149.83	151.07	334,839	+0.00(+0.00%)
Mar 24, 2021	151.39	151.87	150.76	151.07	331,026	-0.82(-0.54%)
Mar 23, 2021	151.99	152.82	151.60	151.90	446,147	-0.88(-0.58%)
Mar 22, 2021	151.82	153.27	151.60	152.78	561,583	-0.52(-0.34%)
Mar 19, 2021	153.32	153.79	152.47	153.30	455,983	-1.18(-0.77%)
Mar 18, 2021	153.79	155.78	153.79	154.48	403,721	-0.86(-0.55%)
Mar 17, 2021	155.63	156.23	154.91	155.34	339,587	+0.04(+0.03%)
Mar 16, 2021	154.54	155.96	154.20	155.30	499,585	+1.58(+1.03%)
Mar 15, 2021	154.81	154.81	153.03	153.72	296,705	-0.07(-0.05%)
Mar 12, 2021	152.19	153.85	152.03	153.79	289,447	+0.63(+0.41%)
Mar 11, 2021	153.47	153.87	152.59	153.16	383,858	-0.29(-0.19%)
Mar 10, 2021	152.81	154.07	151.61	153.46	474,681	+2.40(+1.59%)
Mar 09, 2021	151.72	151.92	150.81	151.05	401,653	+2.45(+1.65%)
Mar 08, 2021	148.03	150.10	147.81	148.60	372,875	-1.97(-1.31%)
Mar 05, 2021	148.94	150.72	148.08	150.58	788,182	+2.82(+1.91%)
Mar 04, 2021	148.61	150.77	146.62	147.75	697,484	+0.97(+0.66%)
Mar 03, 2021	146.59	148.07	146.47	146.78	332,321	-0.61(-0.41%)
Mar 02, 2021	147.28	148.08	146.83	147.39	419,260	+1.27(+0.87%)
Mar 01, 2021	145.86	147.75	145.58	146.12	560,351	+1.49(+1.03%)
Feb 26, 2021	146.51	146.56	143.65	144.63	1,043,276	-3.48(-2.35%)
Feb 25, 2021	151.87	152.29	147.65	148.11	404,709	-3.84(-2.53%)
Feb 24, 2021	149.84	152.27	149.76	151.95	460,303	+0.79(+0.52%)
Feb 23, 2021	150.34	151.52	149.90	151.16	401,934	+0.79(+0.53%)
Feb 22, 2021	149.72	151.00	149.15	150.37	585,585	-1.73(-1.13%)
Feb 19, 2021	153.53	153.53	151.86	152.09	1,135,162	-1.88(-1.22%)
Feb 18, 2021	151.88	154.44	151.78	153.97	426,003	+0.21(+0.14%)
Feb 17, 2021	153.28	153.99	152.59	153.76	271,747	-0.24(-0.15%)
Feb 16, 2021	154.76	154.78	153.06	154.00	443,052	+2.21(+1.45%)
Feb 12, 2021	151.41	152.17	151.13	151.79	248,210	-0.04(-0.02%)
Feb 11, 2021	152.51	152.87	151.41	151.83	858,007	+2.03(+1.36%)
Feb 10, 2021	150.20	151.07	149.21	149.79	355,673	-1.21(-0.80%)
Feb 09, 2021	150.55	151.29	150.39	151.00	395,477	+2.08(+1.40%)
Feb 08, 2021	148.25	149.19	147.99	148.92	710,056	+1.00(+0.68%)
Feb 05, 2021	149.21	149.86	147.52	147.92	1,017,606	+0.48(+0.33%)
Feb 04, 2021	147.53	148.53	146.49	147.44	752,030	-0.72(-0.48%)
Feb 03, 2021	148.75	149.20	146.98	148.16	838,455	-2.33(-1.55%)
Feb 02, 2021	149.82	151.15	149.56	150.49	609,127	+4.51(+3.09%)
Feb 01, 2021	146.33	146.57	145.11	145.98	404,967	+0.37(+0.26%)
Jan 29, 2021	146.66	148.46	145.22	145.61	727,679	-1.12(-0.76%)
Jan 28, 2021	146.71	147.88	146.04	146.72	691,681	+6.58(+4.69%)
Jan 27, 2021	141.75	142.73	139.61	140.15	652,840	-6.21(-4.24%)
Jan 26, 2021	145.79	146.36	144.77	146.35	582,931	+2.27(+1.58%)
Jan 25, 2021	143.77	144.22	143.20	144.08	351,279	-0.02(-0.01%)
Jan 22, 2021	144.50	144.90	143.98	144.10	210,565	-1.75(-1.20%)
Jan 21, 2021	145.39	146.06	144.83	145.85	308,009	+0.01(+0.01%)
Jan 20, 2021	145.91	146.12	144.93	145.84	295,798	+0.70(+0.48%)
Jan 19, 2021	144.62	145.35	144.06	145.14	339,075	+1.88(+1.31%)
Jan 15, 2021	143.45	143.96	142.94	143.26	412,876	-2.30(-1.58%)
Jan 14, 2021	145.15	145.59	144.71	145.56	335,335	+0.04(+0.03%)
Jan 13, 2021	145.31	146.15	144.87	145.52	376,031	+0.63(+0.43%)
Jan 12, 2021	144.57	145.72	143.95	144.90	372,557	+0.04(+0.03%)
Jan 11, 2021	145.43	146.30	144.37	144.85	458,783	-5.51(-3.67%)
Jan 08, 2021	149.47	150.38	148.64	150.37	541,879	+2.83(+1.92%)
Jan 07, 2021	146.74	147.81	146.12	147.53	804,321	+3.05(+2.11%)
Jan 06, 2021	145.12	146.61	144.31	144.48	647,626	-1.30(-0.89%)
Jan 05, 2021	147.03	147.22	144.97	145.78	495,564	+0.61(+0.42%)
Jan 04, 2021	148.06	148.08	144.15	145.17	488,717	+0.89(+0.62%)
Dec 31, 2020		144.28	144.28	144.28	271,370	-2.73(-1.86%)
Dec 30, 2020	148.23	148.27	146.97	147.01	271,370	-1.27(-0.86%)
Dec 29, 2020	149.90	150.28	148.08	148.29	508,380	+3.09(+2.13%)
Dec 28, 2020	145.62	146.81	144.94	145.20	313,708	+0.43(+0.29%)
Dec 24, 2020	143.56	144.93	143.38	144.77	94,661	+0.63(+0.43%)
Dec 23, 2020	144.40	144.90	143.55	144.14	327,503	+0.67(+0.47%)
Dec 22, 2020	143.57	144.37	142.83	143.47	397,815	-0.03(-0.02%)
Dec 21, 2020	140.84	143.96	140.35	143.50	441,839	-1.71(-1.18%)
Dec 18, 2020	145.12	145.41	144.15	145.21	332,304	-0.13(-0.09%)
Dec 17, 2020	145.27	146.08	145.17	145.33	417,382	+0.75(+0.52%)
Dec 16, 2020	143.36	144.87	143.36	144.59	265,599	+0.62(+0.43%)
Dec 15, 2020	143.58	144.27	142.97	143.97	281,550	-0.85(-0.59%)
Dec 14, 2020	145.59	146.31	144.67	144.82	314,860	-0.09(-0.06%)
Dec 11, 2020	144.86	145.37	143.93	144.91	384,368	+0.19(+0.13%)
Dec 10, 2020	147.30	147.83	144.45	144.72	465,138	+0.05(+0.03%)
Dec 09, 2020	143.72	144.82	142.94	144.68	316,534	+1.69(+1.18%)
Dec 08, 2020	143.21	143.50	142.44	142.99	338,959	-1.35(-0.94%)
Dec 07, 2020	144.76	145.17	144.16	144.34	342,680	-0.45(-0.31%)
Dec 04, 2020	144.54	144.88	143.44	144.79	374,571	+3.04(+2.15%)
Dec 03, 2020	141.44	143.13	141.27	141.75	589,513	+0.13(+0.09%)
Dec 02, 2020	141.80	142.43	141.29	141.62	394,605	-1.62(-1.13%)
Dec 01, 2020	143.44	143.69	142.48	143.24	454,750	+2.46(+1.75%)
Nov 30, 2020	141.48	142.00	139.96	140.77	498,297	-1.57(-1.10%)
Nov 27, 2020	142.84	143.67	142.17	142.34	215,299	-0.89(-0.62%)
Nov 25, 2020	142.63	144.22	142.39	143.24	488,935	+1.14(+0.80%)
Nov 24, 2020	140.50	142.15	140.23	142.10	505,085	+0.70(+0.49%)
Nov 23, 2020	142.05	142.51	140.82	141.40	311,085	-1.05(-0.74%)
Nov 20, 2020	143.59	143.72	142.33	142.45	265,051	-1.57(-1.09%)
Nov 19, 2020	142.89	144.22	142.39	144.03	362,188	+1.97(+1.39%)
Nov 18, 2020	143.37	143.99	142.04	142.05	248,982	-1.75(-1.22%)
Nov 17, 2020	143.24	144.91	142.69	143.81	457,301	-1.98(-1.36%)
Nov 16, 2020	147.23	147.50	144.56	145.79	651,056	+4.89(+3.47%)
Nov 13, 2020	139.03	141.00	138.06	140.90	587,119	+3.49(+2.54%)
Nov 12, 2020	141.18	141.44	137.04	137.41	1,040,685	-4.46(-3.14%)
Nov 11, 2020	141.65	143.34	141.46	141.87	709,543	-0.66(-0.47%)
Nov 10, 2020	141.53	143.42	141.09	142.53	1,685,014	+6.10(+4.47%)
Nov 09, 2020	142.51	144.91	136.26	136.44	1,903,073	+10.65(+8.46%)
Nov 06, 2020	127.55	127.76	125.76	125.79	1,090,363	-1.40(-1.10%)
Nov 05, 2020	127.35	127.51	126.00	127.19	778,880	+2.99(+2.41%)
Nov 04, 2020	125.05	126.16	124.09	124.20	588,336	+2.66(+2.19%)
Nov 03, 2020	121.13	122.55	120.89	121.54	325,418	+2.73(+2.29%)
Nov 02, 2020	118.81	119.33	117.65	118.81	514,062	+0.54(+0.46%)
Oct 30, 2020	118.70	118.88	117.34	118.27	565,435	-0.28(-0.24%)
Oct 29, 2020	118.44	119.32	117.46	118.55	406,283	-0.72(-0.60%)
Oct 28, 2020	120.59	121.09	119.13	119.27	922,428	-4.83(-3.90%)
Oct 27, 2020	123.07	124.86	122.95	124.10	687,740	+0.05(+0.04%)
Oct 26, 2020	124.56	124.71	123.28	124.06	302,503	-1.75(-1.39%)
Oct 23, 2020	126.78	126.78	124.77	125.81	258,006	+1.08(+0.87%)
Oct 22, 2020	123.78	124.92	123.30	124.73	374,087	+1.60(+1.30%)
Oct 21, 2020	122.98	124.27	122.84	123.13	626,089	-1.24(-1.00%)
Oct 20, 2020	125.04	125.66	124.37	124.37	826,792	+0.58(+0.47%)
Oct 19, 2020	125.50	125.89	123.58	123.79	333,444	-2.05(-1.63%)
Oct 16, 2020	124.97	126.38	124.89	125.85	449,750	+1.63(+1.31%)
Oct 15, 2020	124.18	125.06	123.91	124.22	969,868	-2.72(-2.14%)
Oct 14, 2020	127.81	128.43	126.54	126.94	350,756	-1.06(-0.83%)
Oct 13, 2020	127.55	128.21	127.40	128.00	361,752	-0.18(-0.14%)
Oct 12, 2020	127.61	128.88	127.32	128.18	284,182	-0.13(-0.10%)
Oct 09, 2020	128.35	128.86	128.01	128.31	290,917	+0.34(+0.26%)
Oct 08, 2020	127.34	128.39	127.16	127.97	366,036	+0.30(+0.23%)
Oct 07, 2020	127.24	127.75	126.87	127.67	469,825	+2.00(+1.59%)
Oct 06, 2020	126.55	127.06	125.06	125.67	505,437	-2.13(-1.66%)
Oct 05, 2020	127.19	127.86	126.75	127.80	442,821	+1.84(+1.46%)
Oct 02, 2020	124.93	126.66	124.85	125.95	575,341	-0.21(-0.17%)
Oct 01, 2020	126.28	126.35	125.17	126.16	713,958	+1.10(+0.88%)
Sep 30, 2020	124.94	125.51	124.27	125.06	593,353	+1.42(+1.15%)
Sep 29, 2020	123.42	124.74	122.82	123.65	594,154	-1.32(-1.05%)
Sep 28, 2020	125.78	125.91	124.40	124.97	982,365	+7.40(+6.29%)
Sep 25, 2020	116.36	117.71	115.66	117.57	308,419	+0.55(+0.47%)
Sep 24, 2020	117.25	118.42	115.98	117.02	602,702	+0.79(+0.68%)
Sep 23, 2020	117.90	118.29	115.97	116.23	601,664	-0.59(-0.51%)
Sep 22, 2020	116.38	117.22	115.86	116.83	486,838	+0.24(+0.20%)
Sep 21, 2020	116.92	117.01	115.49	116.59	671,500	-4.21(-3.48%)
Sep 18, 2020	120.38	121.99	120.10	120.80	444,356	-2.37(-1.93%)
Sep 17, 2020	122.67	123.78	122.58	123.17	451,381	-0.44(-0.35%)
Sep 16, 2020	124.11	125.02	123.57	123.60	496,153	-0.49(-0.40%)
Sep 15, 2020	124.62	125.05	124.04	124.09	345,125	+1.15(+0.93%)
Sep 14, 2020	123.81	123.88	122.61	122.95	628,206	+0.64(+0.53%)
Sep 11, 2020	123.03	123.05	121.61	122.30	549,694	+0.28(+0.23%)
Sep 10, 2020	124.59	124.84	121.87	122.02	512,532	-3.33(-2.66%)
Sep 09, 2020	124.96	126.30	124.77	125.36	479,389	+3.03(+2.47%)
Sep 08, 2020	123.27	123.93	121.99	122.33	631,835	+1.41(+1.16%)
Sep 04, 2020	121.69	122.24	119.30	120.92	769,066	-0.55(-0.45%)
Sep 03, 2020	124.90	125.47	120.93	121.47	638,156	-2.58(-2.08%)
Sep 02, 2020	120.24	124.18	120.08	124.05	822,103	+5.30(+4.46%)
Sep 01, 2020	120.32	120.36	118.46	118.75	890,888	-3.35(-2.75%)
Aug 31, 2020	122.65	123.34	122.10	122.10	479,595	-1.35(-1.10%)
Aug 28, 2020	123.34	123.52	122.21	123.46	582,165	+0.42(+0.34%)
Aug 27, 2020	123.95	124.16	122.39	123.04	772,687	-0.27(-0.22%)
Aug 26, 2020	123.34	123.96	122.50	123.31	529,711	-1.35(-1.09%)
Aug 25, 2020	125.42	125.50	124.30	124.67	414,908	-0.89(-0.71%)
Aug 24, 2020	125.29	125.75	124.54	125.56	715,223	+2.17(+1.76%)
Aug 21, 2020	122.63	123.73	122.43	123.38	502,914	-1.38(-1.11%)
Aug 20, 2020	124.37	124.98	124.14	124.77	366,424	-1.29(-1.02%)
Aug 19, 2020	127.13	127.55	125.80	126.06	322,712	-0.76(-0.60%)
Aug 18, 2020	127.33	127.58	126.16	126.82	438,800	+1.58(+1.26%)
Aug 17, 2020	125.48	126.34	124.98	125.24	415,183	+1.42(+1.14%)
Aug 14, 2020	124.83	125.25	123.43	123.82	394,054	-2.89(-2.28%)
Aug 13, 2020	126.01	127.05	125.58	126.71	516,207	+2.10(+1.68%)
Aug 12, 2020	123.45	125.51	123.37	124.61	437,923	+3.24(+2.67%)
Aug 11, 2020	121.88	122.11	120.37	121.38	789,720	+0.55(+0.45%)
Aug 10, 2020	119.72	121.43	119.71	120.83	576,997	-0.15(-0.13%)
Aug 07, 2020	119.73	121.00	119.44	120.98	478,464	-0.50(-0.41%)
Aug 06, 2020	121.59	122.13	120.88	121.48	592,637	-0.88(-0.72%)
Aug 05, 2020	125.52	125.67	122.19	122.36	891,956	-3.80(-3.01%)
Aug 04, 2020	126.79	127.98	125.66	126.16	922,279	-6.17(-4.66%)
Aug 03, 2020	134.63	134.69	132.24	132.33	696,668	+0.68(+0.52%)
Jul 31, 2020	133.71	133.81	130.09	131.65	475,556	-2.41(-1.79%)
Jul 30, 2020	133.63	134.47	132.19	134.05	487,274	+0.55(+0.41%)
Jul 29, 2020	134.12	134.38	132.85	133.51	524,457	+2.55(+1.95%)
Jul 28, 2020	130.65	132.26	130.46	130.96	332,964	+1.22(+0.94%)
Jul 27, 2020	128.97	129.86	128.38	129.74	361,531	+1.39(+1.09%)
Jul 24, 2020	128.20	128.88	127.41	128.35	290,456	-1.18(-0.91%)
Jul 23, 2020	130.54	130.85	129.24	129.53	449,544	+2.26(+1.78%)
Jul 22, 2020	127.00	127.55	126.72	127.27	229,977	-0.88(-0.69%)
Jul 21, 2020	128.65	129.31	127.91	128.15	358,052	+1.20(+0.94%)
Jul 20, 2020	127.63	127.78	126.63	126.95	305,858	-0.46(-0.36%)
Jul 17, 2020	126.96	127.75	126.16	127.41	227,488	+0.52(+0.41%)
Jul 16, 2020	127.27	127.75	126.62	126.89	270,116	-1.21(-0.94%)
Jul 15, 2020	128.52	129.82	127.83	128.10	410,902	+2.33(+1.86%)
Jul 14, 2020	123.46	125.85	123.31	125.77	392,814	+1.57(+1.27%)
Jul 13, 2020	126.50	126.98	123.86	124.19	389,468	-2.44(-1.93%)
Jul 10, 2020	124.48	126.63	124.26	126.63	407,667	+3.84(+3.13%)
Jul 09, 2020	123.92	124.19	121.96	122.79	378,049	-2.01(-1.61%)
Jul 08, 2020	125.40	125.45	124.01	124.80	533,514	+1.87(+1.52%)
Jul 07, 2020	122.20	123.95	122.17	122.93	353,940	-1.10(-0.89%)
Jul 06, 2020	122.77	124.25	122.77	124.03	297,278	+1.36(+1.11%)
Jul 02, 2020	123.39	123.83	122.65	122.67	361,588	+1.14(+0.93%)
Jul 01, 2020	120.34	122.14	120.22	121.54	432,970	+1.38(+1.15%)
Jun 30, 2020	118.77	120.47	118.77	120.16	428,606	+0.30(+0.25%)
Jun 29, 2020	119.45	120.34	118.96	119.86	432,428	+0.53(+0.44%)
Jun 26, 2020	121.68	121.72	119.08	119.33	391,897	-1.90(-1.57%)
Jun 25, 2020	120.79	121.25	120.01	121.23	516,704	+0.00(+0.00%)
Jun 24, 2020	122.90	123.06	120.82	121.23	510,087	-4.39(-3.50%)
Jun 23, 2020	125.73	126.75	125.61	125.62	388,557	-0.22(-0.18%)
Jun 22, 2020	125.52	125.86	125.11	125.85	427,254	-1.47(-1.15%)
Jun 19, 2020	129.47	130.09	127.16	127.31	492,891	+1.42(+1.13%)
Jun 18, 2020	124.64	126.16	124.64	125.89	486,101	-1.63(-1.28%)
Jun 17, 2020	128.73	128.77	127.20	127.52	409,143	-0.93(-0.72%)
Jun 16, 2020	130.41	130.45	127.41	128.45	425,585	+3.16(+2.52%)
Jun 15, 2020	123.27	125.81	122.89	125.29	415,467	-0.81(-0.64%)
Jun 12, 2020	126.36	127.20	124.11	126.11	547,806	+2.64(+2.14%)
Jun 11, 2020	127.72	127.76	123.20	123.47	493,697	-7.51(-5.73%)
Jun 10, 2020	131.78	132.14	130.81	130.98	384,109	+0.87(+0.67%)
Jun 09, 2020	128.96	130.80	128.91	130.11	428,442	-2.06(-1.56%)
Jun 08, 2020	131.55	132.52	131.17	132.17	442,722	+0.28(+0.21%)
Jun 05, 2020	131.24	133.28	131.09	131.89	514,925	+1.52(+1.17%)
Jun 04, 2020	130.75	131.47	129.81	130.37	552,232	-0.06(-0.05%)
Jun 03, 2020	129.57	131.32	129.31	130.43	510,695	+3.16(+2.49%)
Jun 02, 2020	127.77	128.19	126.75	127.27	372,835	-0.63(-0.49%)