Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.97	47.00	46.66	46.86	3,357	-0.23(-0.49%)
May 27, 2022	46.89	47.48	46.89	47.09	8,743	+0.26(+0.56%)
May 26, 2022	46.59	47.00	46.49	46.83	5,837	+0.15(+0.32%)
May 25, 2022	46.75	47.00	46.50	46.68	10,091	-0.08(-0.17%)
May 24, 2022	46.00	46.76	46.00	46.76	2,733	+0.77(+1.67%)
May 23, 2022	46.10	46.58	45.92	45.99	7,706	-0.16(-0.35%)
May 20, 2022	46.16	46.38	45.82	46.15	6,602	-0.24(-0.52%)
May 19, 2022	46.26	46.82	46.23	46.39	15,508	+0.14(+0.30%)
May 18, 2022	46.59	46.98	45.74	46.25	14,163	-0.74(-1.57%)
May 17, 2022	47.13	47.20	46.51	46.99	8,477	+0.02(+0.04%)
May 16, 2022	45.20	47.49	45.18	46.97	62,338	+0.63(+1.36%)
May 13, 2022	45.22	46.69	45.20	46.34	4,282	+1.10(+2.43%)
May 12, 2022	45.06	45.25	44.93	45.24	2,947	+0.28(+0.62%)
May 11, 2022	45.00	45.05	44.96	44.96	1,976	-0.26(-0.57%)
May 10, 2022	44.89	45.22	44.65	45.22	10,475	+0.47(+1.05%)
May 09, 2022	45.46	45.46	44.75	44.75	3,470	-1.13(-2.46%)
May 06, 2022	45.65	46.05	45.65	45.88	3,703	+0.30(+0.67%)
May 05, 2022	45.66	45.89	44.90	45.58	3,567	-0.08(-0.18%)
May 04, 2022	46.03	46.14	45.32	45.66	3,187	+0.01(+0.02%)
May 03, 2022	44.96	45.76	44.82	45.65	11,426	+0.40(+0.88%)
May 02, 2022	45.60	45.60	44.84	45.25	7,128	-0.53(-1.17%)
Apr 29, 2022	44.84	46.50	44.84	45.78	14,771	+0.60(+1.34%)
Apr 28, 2022	44.94	45.18	44.22	45.18	7,140	+0.57(+1.28%)
Apr 27, 2022	44.57	44.75	44.20	44.61	6,243	+0.19(+0.43%)
Apr 26, 2022	44.36	44.91	44.23	44.42	9,840	-0.09(-0.20%)
Apr 25, 2022	44.57	44.70	43.67	44.51	54,360	-0.39(-0.87%)
Apr 22, 2022	45.00	45.00	44.49	44.90	7,572	-0.27(-0.60%)
Apr 21, 2022	45.58	45.80	44.94	45.17	11,396	-0.43(-0.94%)
Apr 20, 2022	45.54	45.78	45.41	45.60	7,239	+0.33(+0.73%)
Apr 19, 2022	45.60	45.62	45.00	45.27	31,366	-0.22(-0.48%)
Apr 18, 2022	45.52	45.91	45.41	45.49	51,525	-0.33(-0.72%)
Apr 14, 2022	46.22	46.41	45.75	45.82	8,556	-0.59(-1.27%)
Apr 13, 2022	46.08	46.48	46.01	46.41	6,594	+0.01(+0.02%)
Apr 12, 2022	46.19	46.74	45.75	46.40	6,378	+0.12(+0.26%)
Apr 11, 2022	45.91	46.45	45.91	46.28	4,290	+0.02(+0.04%)
Apr 08, 2022	45.93	46.27	45.74	46.26	9,936	+0.58(+1.27%)
Apr 07, 2022	45.52	45.94	45.48	45.68	17,125	-0.11(-0.24%)
Apr 06, 2022	46.16	46.16	45.79	45.79	9,502	-0.65(-1.40%)
Apr 05, 2022	46.50	46.60	46.24	46.44	13,956	-0.20(-0.43%)
Apr 04, 2022	46.30	46.80	46.30	46.64	11,974	+0.08(+0.17%)
Apr 01, 2022	46.58	46.87	46.45	46.56	16,970	-0.16(-0.34%)
Mar 31, 2022	46.42	46.89	46.07	46.72	32,000	+0.00(+0.01%)
Mar 30, 2022	46.40	47.10	46.40	46.72	22,480	+0.11(+0.23%)
Mar 29, 2022	46.01	46.86	45.75	46.61	35,368	+0.54(+1.17%)
Mar 28, 2022	43.10	46.45	42.58	46.07	106,840	+6.27(+15.75%)
Mar 25, 2022	39.89	39.89	39.36	39.80	9,969	+0.05(+0.13%)
Mar 24, 2022	39.74	39.91	39.62	39.75	8,862	-0.66(-1.63%)
Mar 23, 2022	39.98	40.59	39.74	40.41	16,202	-0.16(-0.39%)
Mar 22, 2022	40.63	40.80	40.30	40.57	8,269	-0.37(-0.90%)
Mar 21, 2022	40.32	41.83	39.72	40.94	25,340	+0.14(+0.34%)
Mar 18, 2022	38.75	40.80	38.62	40.80	44,239	+2.08(+5.37%)
Mar 17, 2022	38.75	38.95	38.54	38.72	7,425	-0.05(-0.13%)
Mar 16, 2022	39.44	39.61	38.12	38.77	10,327	-0.23(-0.59%)
Mar 15, 2022	39.34	39.34	38.62	39.00	18,409	+0.00(+0.00%)
Mar 14, 2022	38.00	39.87	38.00	39.00	46,390	+1.00(+2.63%)
Mar 11, 2022	37.19	38.16	37.17	38.00	67,825	+0.64(+1.71%)
Mar 10, 2022	38.06	38.11	37.35	37.36	18,430	-1.08(-2.81%)
Mar 09, 2022	37.77	38.67	37.77	38.44	10,108	+0.89(+2.37%)
Mar 08, 2022	37.77	37.91	37.29	37.55	7,709	-0.23(-0.61%)
Mar 07, 2022	38.69	38.69	36.98	37.78	22,372	-0.71(-1.84%)
Mar 04, 2022	39.10	39.10	38.49	38.49	11,850	-0.84(-2.14%)
Mar 03, 2022	39.80	39.93	39.10	39.33	7,222	-0.33(-0.83%)
Mar 02, 2022	39.35	39.80	39.25	39.66	8,793	+0.35(+0.89%)
Mar 01, 2022	40.04	40.04	39.11	39.31	12,045	-1.10(-2.72%)
Feb 28, 2022	40.50	40.50	39.82	40.41	3,498	-0.42(-1.03%)
Feb 25, 2022	40.19	40.83	39.83	40.83	10,941	+0.89(+2.23%)
Feb 24, 2022	40.06	40.06	39.21	39.94	12,091	-0.12(-0.30%)
Feb 23, 2022	40.77	40.88	40.00	40.06	6,544	-0.70(-1.72%)
Feb 22, 2022	40.20	41.09	40.13	40.76	7,920	-0.32(-0.78%)
Feb 18, 2022				41.08	0	+0.13(+0.32%)
Feb 17, 2022	41.22	42.50	40.95	40.95	22,266	-0.32(-0.78%)
Feb 16, 2022	41.20	41.75	40.80	41.27	4,639	+0.57(+1.40%)
Feb 15, 2022	40.81	41.49	40.69	40.70	13,508	-0.10(-0.25%)
Feb 14, 2022	42.34	42.34	40.65	40.80	4,741	+0.07(+0.17%)
Feb 11, 2022	41.10	41.59	40.21	40.73	7,373	-0.37(-0.90%)
Feb 10, 2022	41.73	41.98	41.10	41.10	7,715	-0.59(-1.42%)
Feb 09, 2022	41.76	41.94	41.19	41.69	13,485	+0.13(+0.31%)
Feb 08, 2022	41.37	41.72	41.02	41.56	9,465	-0.06(-0.14%)
Feb 07, 2022	41.14	42.00	41.14	41.62	13,079	+0.73(+1.79%)
Feb 04, 2022	40.40	41.00	40.37	40.89	7,911	-0.36(-0.87%)
Feb 03, 2022	41.39	41.45	41.13	41.25	5,479	+0.15(+0.36%)
Feb 02, 2022	40.80	41.18	40.74	41.10	6,026	-0.05(-0.12%)
Feb 01, 2022	41.99	42.19	41.15	41.15	4,886	-0.62(-1.48%)
Jan 31, 2022	40.84	41.77		41.77	5,368	+0.63(+1.53%)
Jan 28, 2022	41.65	41.66	40.54	41.14	3,156	+0.17(+0.41%)
Jan 27, 2022	41.47	41.50	40.47	40.97	4,155	-0.64(-1.54%)
Jan 26, 2022	41.99	41.99	41.00	41.61	13,894	+0.00(+0.01%)
Jan 25, 2022	41.27	41.61	40.95	41.61	12,453	-0.04(-0.09%)
Jan 24, 2022	41.90	41.90	40.56	41.65	9,045	-0.56(-1.34%)
Jan 21, 2022	42.66	42.93	42.18	42.21	4,119	-0.42(-0.99%)
Jan 20, 2022	43.25	43.41	42.63	42.63	11,477	-0.31(-0.72%)
Jan 19, 2022	43.65	43.65	42.55	42.94	6,878	-0.31(-0.72%)
Jan 18, 2022	43.26	43.26	42.27	43.25	7,011	+0.09(+0.21%)
Jan 14, 2022				43.16	0	+0.24(+0.56%)
Jan 13, 2022	42.54	43.02	42.04	42.92	4,860	+0.24(+0.56%)
Jan 12, 2022	42.27	42.74	41.96	42.68	3,455	+0.71(+1.70%)
Jan 11, 2022	42.22	42.31	41.52	41.97	5,823	-0.18(-0.44%)
Jan 10, 2022	42.00	42.32	41.40	42.15	11,035	+0.51(+1.22%)
Jan 07, 2022	42.10	42.37	41.50	41.64	7,255	+0.14(+0.34%)
Jan 06, 2022	41.74	41.75	41.50	41.50	6,343	-0.25(-0.60%)
Jan 05, 2022	42.32	42.51	41.43	41.75	3,958	-0.38(-0.90%)
Jan 04, 2022	42.08	42.23	41.76	42.13	6,412	+0.40(+0.96%)
Jan 03, 2022	41.54	42.03	41.09	41.73	5,556	-0.81(-1.90%)
Dec 31, 2021	41.30	42.57	41.30	42.54	11,300	+1.21(+2.93%)
Dec 30, 2021	40.94	41.88	40.75	41.33	6,698	+0.39(+0.95%)
Dec 29, 2021	40.78	41.12	40.63	40.94	6,566	-0.05(-0.13%)
Dec 28, 2021	41.50	42.09	40.71	40.99	8,472	-0.98(-2.35%)
Dec 27, 2021	42.45	42.45	41.72	41.98	5,703	-0.10(-0.24%)
Dec 23, 2021	41.30	42.24	41.28	42.08	9,494	+0.54(+1.30%)
Dec 22, 2021	40.44	41.54	40.43	41.54	15,894	+1.24(+3.08%)
Dec 21, 2021	39.75	40.47	39.63	40.30	15,586	+0.61(+1.54%)
Dec 20, 2021	39.54	39.79	38.95	39.69	14,991	+0.00(+0.00%)
Dec 17, 2021	39.96	39.96	38.35	39.69	19,734	-0.50(-1.25%)
Dec 16, 2021	39.95	40.57	39.94	40.19	9,112	+0.21(+0.52%)
Dec 15, 2021	40.30	40.30	39.40	39.99	11,435	-0.30(-0.75%)
Dec 14, 2021	40.61	40.83	40.10	40.29	7,954	-0.53(-1.29%)
Dec 13, 2021	41.12	41.34	40.62	40.82	7,332	-0.54(-1.32%)
Dec 10, 2021	40.68	41.38	40.31	41.36	7,077	+0.96(+2.37%)
Dec 09, 2021	40.60	40.61	39.52	40.40	15,603	-0.19(-0.47%)
Dec 08, 2021	41.25	41.25	40.55	40.59	11,547	-0.50(-1.22%)
Dec 07, 2021	40.78	41.40	40.35	41.09	13,989	+0.98(+2.44%)
Dec 06, 2021	40.57	40.57	39.78	40.11	8,809	-0.13(-0.32%)
Dec 03, 2021	40.84	40.84	39.84	40.24	5,788	-0.36(-0.90%)
Dec 02, 2021	39.80	40.60	39.14	40.60	5,068	+1.14(+2.90%)
Dec 01, 2021	40.24	40.24	39.13	39.46	8,737	-0.38(-0.95%)
Nov 30, 2021	39.93	40.16	39.58	39.84	9,485	-0.20(-0.50%)
Nov 29, 2021	40.26	40.30	39.23	40.04	13,566	+0.15(+0.38%)
Nov 26, 2021	40.10	40.10	39.58	39.89	11,562	-0.62(-1.54%)
Nov 24, 2021	40.70	40.70	40.06	40.51	7,290	-0.14(-0.34%)
Nov 23, 2021	40.74	40.79	40.09	40.65	6,712	-0.22(-0.54%)
Nov 22, 2021	40.80	40.95	40.54	40.87	10,666	+0.07(+0.17%)
Nov 19, 2021	41.30	41.30	40.75	40.80	8,408	-0.20(-0.49%)
Nov 18, 2021	41.56	41.00	40.75	41.00	8,096	-0.40(-0.97%)
Nov 17, 2021	41.50	41.55	41.30	41.40	8,160	+0.14(+0.34%)
Nov 16, 2021	41.86	42.03	41.25	41.26	11,332	-0.86(-2.03%)
Nov 15, 2021	41.78	42.12	41.65	42.12	10,187	+0.53(+1.28%)
Nov 12, 2021	41.92	41.92	41.50	41.58	11,531	+0.08(+0.20%)
Nov 11, 2021	41.85	42.24	41.36	41.50	10,753	-0.12(-0.29%)
Nov 10, 2021	42.35			41.62	6,390	-0.64(-1.51%)
Nov 09, 2021	42.55	42.55	42.24	42.26	4,237	-0.09(-0.22%)
Nov 08, 2021	42.01	42.71	42.01	42.35	7,247	+0.35(+0.85%)
Nov 05, 2021	42.00	42.18	41.81	42.00	4,058	-0.07(-0.17%)
Nov 04, 2021	42.50	42.50	42.05	42.07	7,460	-0.36(-0.84%)
Nov 03, 2021	41.95	42.43	41.80	42.43	9,114	+0.52(+1.23%)
Nov 02, 2021	41.89	42.00	41.71	41.91	4,184	-0.03(-0.07%)
Nov 01, 2021	42.42	42.45	41.80	41.94	12,787	-0.51(-1.20%)
Oct 29, 2021	43.13	43.13	42.42	42.45	9,240	-0.47(-1.08%)
Oct 28, 2021	42.88	43.12	42.12	42.92	11,391	+0.04(+0.08%)
Oct 27, 2021	43.89	43.75	42.87	42.88	5,862	-0.86(-1.97%)
Oct 26, 2021	44.07			43.74	12,113	-0.10(-0.23%)
Oct 25, 2021	44.66	44.66	43.42	43.84	13,353	-0.32(-0.72%)
Oct 22, 2021	44.21	44.87	44.03	44.16	11,983	+0.20(+0.45%)
Oct 21, 2021	44.36	44.51	43.73	43.96	11,808	-0.40(-0.90%)
Oct 20, 2021	43.25	44.58	43.17	44.36	18,099	+1.35(+3.14%)
Oct 19, 2021	43.23	43.75	42.76	43.01	8,840	-0.22(-0.51%)
Oct 18, 2021	43.96	44.05	43.23	43.23	8,740	-0.48(-1.10%)
Oct 15, 2021	42.99	44.25	42.97	43.71	14,315	+0.74(+1.72%)
Oct 14, 2021	43.25	43.29	42.43	42.97	2,462	-0.21(-0.49%)
Oct 13, 2021	43.26	43.40	42.93	43.18	5,381	+0.38(+0.89%)
Oct 12, 2021	42.31	42.91	42.04	42.80	13,953	+0.55(+1.30%)
Oct 11, 2021	41.90	42.43	41.87	42.25	9,134	+0.55(+1.32%)
Oct 08, 2021	42.70	42.78	41.50	41.70	20,593	-1.15(-2.68%)
Oct 07, 2021	43.81	43.81	42.72	42.85	14,457	-0.63(-1.45%)
Oct 06, 2021	43.50	43.90	43.03	43.48	12,380	-0.56(-1.27%)
Oct 05, 2021	44.36	44.36	43.50	44.04	8,844	-0.16(-0.36%)
Oct 04, 2021	44.20	44.71	43.98	44.20	10,120	-0.10(-0.23%)
Oct 01, 2021	44.20	44.44	44.13	44.30	4,525	+0.10(+0.23%)
Sep 30, 2021	44.33	44.52	43.99	44.20	7,808	-0.61(-1.36%)
Sep 29, 2021	45.44	45.44	44.81	44.81	8,052	-0.63(-1.39%)
Sep 28, 2021	46.04	46.04	45.38	45.44	7,905	-0.57(-1.24%)
Sep 27, 2021	45.65	46.17	45.65	46.01	4,035	+0.38(+0.83%)
Sep 24, 2021	45.80	45.98	45.32	45.63	5,596	-0.14(-0.31%)
Sep 23, 2021	46.32	46.38	45.70	45.77	5,737	-0.29(-0.63%)
Sep 22, 2021	46.31	46.31	45.62	46.06	8,407	+0.09(+0.20%)
Sep 21, 2021	46.15	46.15	45.45	45.97	4,353	+0.06(+0.13%)
Sep 20, 2021	46.70	46.70	45.44	45.91	12,379	-1.20(-2.55%)
Sep 17, 2021	45.51	47.11	45.51	47.11	11,745	+1.60(+3.52%)
Sep 16, 2021	45.97	46.10	45.51	45.51	3,571	-0.47(-1.02%)
Sep 15, 2021	45.55	46.40	45.53	45.98	9,722	+0.43(+0.94%)
Sep 14, 2021	45.39	45.68	44.64	45.55	5,577	+0.47(+1.04%)
Sep 13, 2021	45.22	45.93	44.86	45.08	16,823	+0.31(+0.69%)
Sep 10, 2021	44.73	45.32	44.73	44.77	13,596	+0.04(+0.09%)
Sep 09, 2021	44.04	44.95	44.03	44.73	9,425	+0.91(+2.08%)
Sep 08, 2021	44.50	44.60	43.65	43.82	6,551	-0.85(-1.90%)
Sep 07, 2021	44.67	44.95	43.41	44.67	16,816	-0.00(-0.01%)
Sep 03, 2021	44.50	44.72	43.73	44.67	9,660	+0.19(+0.43%)
Sep 02, 2021	44.14	44.49	43.36	44.48	3,863	+0.14(+0.32%)
Sep 01, 2021	43.75	44.34	43.75	44.34	2,665	+0.59(+1.35%)
Aug 31, 2021	43.20	44.19	43.00	43.75	12,571	+0.37(+0.85%)
Aug 30, 2021	43.44	44.06	43.20	43.38	9,229	-0.42(-0.96%)
Aug 27, 2021	43.00	44.19	43.00	43.80	5,817	+0.80(+1.86%)
Aug 26, 2021	43.18	43.45	42.75	43.00	7,966	-0.52(-1.19%)
Aug 25, 2021	43.63	43.92	42.92	43.52	5,306	+0.10(+0.23%)
Aug 24, 2021	43.85	43.85	43.17	43.42	4,545	-0.22(-0.50%)
Aug 23, 2021	43.54	43.64	42.74	43.64	11,160	+0.12(+0.28%)
Aug 20, 2021	42.87	43.52	42.28	43.52	14,384	+0.74(+1.73%)
Aug 19, 2021	42.60	43.01	42.10	42.78	5,777	-0.02(-0.05%)
Aug 18, 2021	43.30	43.57	42.80	42.80	15,070	-0.53(-1.22%)
Aug 17, 2021	44.16	44.56	42.99	43.33	18,265	-0.83(-1.87%)
Aug 16, 2021	44.09	44.16	43.79	44.16	7,165	+0.02(+0.04%)
Aug 13, 2021	44.04	44.50	43.57	44.14	9,048	+0.44(+1.01%)
Aug 12, 2021	44.58	44.58	43.66	43.70	3,860	-0.54(-1.22%)
Aug 11, 2021	44.34	44.34	43.87	44.24	2,397	+0.09(+0.20%)
Aug 10, 2021	43.42	44.22	43.40	44.15	5,673	+0.65(+1.49%)
Aug 09, 2021	42.86	43.72	42.15	43.50	16,849	+1.33(+3.15%)
Aug 06, 2021	42.15	42.44	42.15	42.17	5,819	-0.45(-1.06%)
Aug 05, 2021	42.75	43.00	42.15	42.62	11,414	-0.18(-0.42%)
Aug 04, 2021	43.73	43.73	42.40	42.80	5,868	-0.54(-1.25%)
Aug 03, 2021	43.80	43.85	42.56	43.34	7,229	-0.69(-1.57%)
Aug 02, 2021	44.42	45.10	43.73	44.03	13,634	+0.14(+0.32%)
Jul 30, 2021	44.10	44.36	43.89	43.89	6,664	-0.39(-0.88%)
Jul 29, 2021	45.38	45.38	44.06	44.28	11,531	-1.11(-2.45%)
Jul 28, 2021	46.41	46.70	45.00	45.39	20,035	-1.05(-2.26%)
Jul 27, 2021	47.03	47.75	45.20	46.44	20,961	+0.96(+2.11%)
Jul 26, 2021	45.29	45.51	45.14	45.48	3,318	+1.13(+2.55%)
Jul 23, 2021	44.30	44.46	44.16	44.35	3,521	+0.08(+0.18%)
Jul 22, 2021	44.27	44.88	44.27	44.27	6,710	-0.34(-0.76%)
Jul 21, 2021	44.96	45.85	44.49	44.61	3,878	-0.41(-0.91%)
Jul 20, 2021	44.82	45.52	44.82	45.02	3,086	+0.05(+0.11%)
Jul 19, 2021	45.51	45.51	44.68	44.97	5,603	-1.11(-2.41%)
Jul 16, 2021	46.34	46.34	45.70	46.08	4,551	-0.33(-0.71%)
Jul 15, 2021	46.35	46.47	46.20	46.41	1,384	+0.06(+0.13%)
Jul 14, 2021	46.13	46.35	45.80	46.35	3,897	+0.18(+0.39%)
Jul 13, 2021	46.74	46.74	45.83	46.17	3,673	-0.47(-1.01%)
Jul 12, 2021	45.70	46.65	45.70	46.64	15,455	+0.15(+0.32%)
Jul 09, 2021	46.01	46.53	46.01	46.49	5,739	+0.66(+1.45%)
Jul 08, 2021	46.47	46.62	45.80	45.83	4,425	-1.17(-2.50%)
Jul 07, 2021	47.01	47.01	46.70	47.00	3,861	+0.16(+0.34%)
Jul 06, 2021	47.33	47.33	46.36	46.84	2,261	+0.13(+0.28%)
Jul 02, 2021	45.52	46.71	45.52	46.71	5,077	+1.21(+2.66%)
Jul 01, 2021	46.18	46.18	45.37	45.50	5,947	-0.82(-1.77%)
Jun 30, 2021	46.06	47.00	44.97	46.32	6,003	+0.58(+1.27%)
Jun 29, 2021	46.27	46.27	44.84	45.74	6,845	+0.14(+0.31%)
Jun 28, 2021	46.76	46.99	45.60	45.60	9,819	-0.93(-2.00%)
Jun 25, 2021	45.76	46.53	45.76	46.53	2,957	+1.32(+2.92%)
Jun 24, 2021	44.63	45.26	44.34	45.21	8,529	+0.92(+2.08%)
Jun 23, 2021	43.65	44.47	43.50	44.29	4,966	+0.60(+1.37%)
Jun 22, 2021	44.37	44.37	42.85	43.69	5,520	-0.22(-0.50%)
Jun 21, 2021	44.35	44.87	43.84	43.91	20,640	-0.62(-1.39%)
Jun 18, 2021	44.10	44.94	43.92	44.53	7,814	+0.47(+1.07%)
Jun 17, 2021	44.85	44.85	43.91	44.06	4,354	-0.80(-1.78%)
Jun 16, 2021	45.02	45.67	44.79	44.86	17,476	+0.11(+0.25%)
Jun 15, 2021	45.27	45.27	44.71	44.75	3,244	-1.41(-3.05%)
Jun 14, 2021	46.20	46.60	45.51	46.16	6,444	-0.04(-0.09%)
Jun 11, 2021	47.37	47.37	45.52	46.20	6,465	-0.88(-1.87%)
Jun 10, 2021	47.69	47.69	46.40	47.08	4,971	-0.52(-1.09%)
Jun 09, 2021	47.75	47.80	46.29	47.60	7,200	+0.28(+0.59%)
Jun 08, 2021	46.80	47.75	46.80	47.32	6,907	+0.38(+0.81%)
Jun 07, 2021	45.88	47.30	45.10	46.94	21,451	+1.48(+3.26%)
Jun 04, 2021	45.07	45.53	45.07	45.46	1,965	+0.39(+0.87%)
Jun 03, 2021	46.54	46.54	45.05	45.07	5,401	-1.92(-4.09%)
Jun 02, 2021	46.95	47.73	46.06	46.99	8,368	+0.13(+0.28%)