Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	54.95	56.80	54.78	55.00	34,744	-0.02(-0.04%)
May 30, 2017	55.00	56.33	54.57	55.02	10,303	-1.41(-2.50%)
May 26, 2017	54.80	56.87	54.80	56.43	10,924	+1.26(+2.28%)
May 25, 2017	55.89	56.00	54.70	55.17	9,114	-0.33(-0.59%)
May 24, 2017	55.07	55.82	55.05	55.50	12,102	+0.84(+1.54%)
May 23, 2017	54.80	55.34	54.54	54.66	11,749	+0.35(+0.64%)
May 22, 2017	54.53	54.82	54.29	54.31	12,182	+0.05(+0.09%)
May 19, 2017	54.61	55.00	54.25	54.26	10,733	+0.21(+0.39%)
May 18, 2017	53.46	55.75	53.46	54.05	30,991	-1.43(-2.58%)
May 17, 2017	54.81	55.48	54.15	55.48	38,127	+0.27(+0.49%)
May 16, 2017	55.21	55.21	55.19	55.21	763	-0.08(-0.14%)
May 15, 2017	54.53	55.94	54.18	55.29	21,799	+0.96(+1.77%)
May 12, 2017	54.65	55.00	53.54	54.33	10,434	-0.70(-1.27%)
May 11, 2017	52.97	55.03	52.72	55.03	23,478	+1.81(+3.40%)
May 10, 2017	53.05	53.34	53.00	53.22	12,419	+0.28(+0.53%)
May 09, 2017	53.35	54.68	52.75	52.94	8,757	-0.35(-0.66%)
May 08, 2017	54.08	54.25	52.92	53.29	31,760	-0.81(-1.50%)
May 05, 2017	53.02	54.36	53.02	54.10	10,825	+1.18(+2.23%)
May 04, 2017	54.32	54.32	52.79	52.92	15,477	-1.72(-3.15%)
May 03, 2017	54.15	54.71	52.95	54.64	18,691	+0.11(+0.20%)
May 02, 2017	53.08	55.00	53.08	54.53	15,426	+1.41(+2.65%)
May 01, 2017	53.37	53.37	52.92	53.12	5,151	-0.33(-0.62%)
Apr 28, 2017	53.47	54.81	52.75	53.45	36,154	+0.88(+1.67%)
Apr 27, 2017	51.88	52.72	51.88	52.57	25,557	+0.51(+0.98%)
Apr 26, 2017	53.32	53.32	51.56	52.06	38,844	-1.38(-2.58%)
Apr 25, 2017	53.72	53.92	53.28	53.44	25,512	-0.12(-0.22%)
Apr 24, 2017	54.36	54.55	53.51	53.56	9,603	-0.25(-0.46%)
Apr 21, 2017	53.49	53.81	52.88	53.81	17,657	+0.16(+0.30%)
Apr 20, 2017	53.12	53.80	53.12	53.65	14,444	+0.71(+1.34%)
Apr 19, 2017	52.50	53.34	52.45	52.94	7,475	-0.75(-1.40%)
Apr 18, 2017	53.31	53.88	52.99	53.69	10,734	+0.18(+0.34%)
Apr 17, 2017	53.66	53.75	53.38	53.51	13,133	-0.03(-0.06%)
Apr 13, 2017	54.50	54.89	53.53	53.54	7,762	-1.14(-2.08%)
Apr 12, 2017	54.68	54.97	54.33	54.68	39,211	-0.19(-0.35%)
Apr 11, 2017	54.50	54.87	53.23	54.87	20,542	+0.27(+0.49%)
Apr 10, 2017	54.38	55.00	54.19	54.60	39,998	+0.31(+0.57%)
Apr 07, 2017	54.33	54.75	53.81	54.29	7,285	-0.17(-0.31%)
Apr 06, 2017	54.99	54.99	54.12	54.46	9,149	-0.31(-0.57%)
Apr 05, 2017	55.00	55.00	54.29	54.77	20,155	-0.20(-0.36%)
Apr 04, 2017	54.52	55.00	54.10	54.97	20,426	+0.29(+0.53%)
Apr 03, 2017	53.96	54.74	53.40	54.68	10,487	+0.45(+0.82%)
Mar 31, 2017	53.22	54.38	52.75	54.23	13,414	+0.10(+0.19%)
Mar 30, 2017	53.65	54.29	53.30	54.13	12,633	+0.69(+1.29%)
Mar 29, 2017	52.72	53.99	52.55	53.44	22,307	+0.59(+1.12%)
Mar 28, 2017	54.85	54.99	52.67	52.85	12,315	-1.56(-2.87%)
Mar 27, 2017	53.93	54.64	52.78	54.41	7,335	-0.14(-0.26%)
Mar 24, 2017	52.23	54.57	51.71	54.55	26,007	+2.28(+4.36%)
Mar 23, 2017	51.79	52.43	51.25	52.27	13,098	+0.13(+0.25%)
Mar 22, 2017	51.54	52.17	51.50	52.14	45,236	+0.36(+0.70%)
Mar 21, 2017	51.61	52.00	51.45	51.78	23,676	-0.14(-0.27%)
Mar 20, 2017	52.24	52.24	50.95	51.92	4,585	-0.03(-0.06%)
Mar 17, 2017	51.25	52.26	51.25	51.95	12,928	+0.40(+0.78%)
Mar 16, 2017	50.65	51.81	50.65	51.55	5,032	+0.34(+0.66%)
Mar 15, 2017	50.42	51.40	49.77	51.21	12,497	+1.19(+2.38%)
Mar 14, 2017	50.56	50.56	49.95	50.02	3,899	-0.61(-1.20%)
Mar 13, 2017	50.62	50.83	49.97	50.63	7,164	+0.08(+0.16%)
Mar 10, 2017	48.76	50.61	48.76	50.55	11,181	+1.82(+3.73%)
Mar 09, 2017	48.96	49.16	47.76	48.73	7,271	-0.29(-0.59%)
Mar 08, 2017	49.43	49.48	48.87	49.02	15,760	-0.53(-1.07%)
Mar 07, 2017	49.74	49.75	49.01	49.55	12,091	+0.01(+0.02%)
Mar 06, 2017	49.13	49.76	49.07	49.54	8,176	-0.05(-0.10%)
Mar 03, 2017	48.12	49.59	48.12	49.59	8,956	+1.27(+2.63%)
Mar 02, 2017	48.36	48.45	47.95	48.32	4,042	-0.06(-0.12%)
Mar 01, 2017	48.11	48.58	48.11	48.38	5,166	+0.50(+1.04%)
Feb 28, 2017	48.45	48.53	47.86	47.88	7,043	-0.98(-2.01%)
Feb 27, 2017	48.87	49.42	48.70	48.86	11,219	+0.00(+0.00%)
Feb 24, 2017	48.57	49.00	47.63	48.86	8,927	+0.07(+0.14%)
Feb 23, 2017	48.37	49.19	48.37	48.79	9,369	+0.51(+1.06%)
Feb 22, 2017	47.65	48.68	47.22	48.28	23,207	+0.13(+0.27%)
Feb 21, 2017	46.55	48.33	46.55	48.15	8,572	+1.45(+3.10%)
Feb 17, 2017		46.70	46.70	46.70	0	-0.46(-0.98%)
Feb 16, 2017	47.90	47.90	46.85	47.16	14,686	-0.77(-1.61%)
Feb 15, 2017	47.80	48.01	47.32	47.93	12,065	+0.05(+0.10%)
Feb 14, 2017	48.04	48.04	47.41	47.88	10,587	-0.36(-0.75%)
Feb 13, 2017	47.59	48.36	47.50	48.24	15,189	+0.78(+1.64%)
Feb 10, 2017	47.39	48.56	47.39	47.46	9,572	-0.02(-0.04%)
Feb 09, 2017	46.53	47.76	46.53	47.48	9,739	+0.88(+1.89%)
Feb 08, 2017	46.96	47.37	46.56	46.60	5,866	-0.54(-1.15%)
Feb 07, 2017	48.15	48.15	46.73	47.14	8,697	-1.02(-2.12%)
Feb 06, 2017	49.19	49.19	48.03	48.16	5,338	-0.92(-1.87%)
Feb 03, 2017	47.29	49.33	47.29	49.08	19,395	+1.88(+3.98%)
Feb 02, 2017	46.52	47.31	45.42	47.20	17,727	+1.00(+2.16%)
Feb 01, 2017	46.45	46.50	45.87	46.20	14,653	-0.23(-0.50%)
Jan 31, 2017	46.79	46.79	45.32	46.43	10,710	-0.02(-0.04%)
Jan 30, 2017	47.45	47.45	45.94	46.45	23,955	-0.97(-2.05%)
Jan 27, 2017	46.71	48.55	46.71	47.42	32,868	+0.26(+0.55%)
Jan 26, 2017	48.30	48.30	47.08	47.16	21,538	-1.33(-2.74%)
Jan 25, 2017	47.98	49.08	47.41	48.49	11,480	+0.52(+1.08%)
Jan 24, 2017	47.95	48.30	47.16	47.97	15,134	-0.03(-0.06%)
Jan 23, 2017	47.25	48.20	46.45	48.00	43,517	+0.73(+1.56%)
Jan 20, 2017	46.40	47.42	45.65	47.27	23,398	+0.84(+1.82%)
Jan 19, 2017	46.63	46.76	46.18	46.42	12,978	-0.35(-0.75%)
Jan 18, 2017	47.46	47.46	46.64	46.77	8,305	-0.72(-1.52%)
Jan 17, 2017	48.15	48.15	46.85	47.49	11,163	-0.69(-1.43%)
Jan 13, 2017		48.18	48.18	48.18	0	+0.06(+0.12%)
Jan 12, 2017	47.78	48.87	47.73	48.12	15,590	+0.50(+1.05%)
Jan 11, 2017	47.52	48.00	46.44	47.62	32,292	+0.04(+0.08%)
Jan 10, 2017	48.14	49.00	47.06	47.58	19,230	-0.60(-1.25%)
Jan 09, 2017	49.30	49.33	47.96	48.18	37,255	-0.64(-1.31%)
Jan 06, 2017	48.74	49.33	48.30	48.82	22,252	+0.22(+0.45%)
Jan 05, 2017	47.31	48.76	47.31	48.60	15,088	+1.62(+3.45%)
Jan 04, 2017	47.35	47.40	46.40	46.98	19,941	-0.37(-0.78%)
Jan 03, 2017	49.13	49.13	46.76	47.35	24,175	-1.67(-3.41%)
Dec 30, 2016		49.02	49.02	49.02	0	-0.67(-1.35%)
Dec 29, 2016	48.93	49.81	48.82	49.69	4,913	+0.82(+1.68%)
Dec 28, 2016	49.02	49.03	48.52	48.87	5,260	-0.19(-0.39%)
Dec 27, 2016	49.23	49.23	47.85	49.06	10,636	-0.05(-0.10%)
Dec 23, 2016		49.11	49.11	49.11	0	+0.44(+0.90%)
Dec 22, 2016	48.55	48.78	48.15	48.67	12,836	-0.20(-0.41%)
Dec 21, 2016	48.32	49.35	48.32	48.87	9,038	-0.20(-0.41%)
Dec 20, 2016	49.75	49.75	48.67	49.07	15,408	-0.53(-1.07%)
Dec 19, 2016	49.36	49.65	48.34	49.60	23,746	+0.18(+0.36%)
Dec 16, 2016	48.76	49.57	48.70	49.42	16,913	+0.80(+1.65%)
Dec 15, 2016	48.62	49.48	48.33	48.62	15,936	-0.11(-0.23%)
Dec 14, 2016	49.38	49.98	48.12	48.73	24,179	-0.91(-1.83%)
Dec 13, 2016	49.32	49.82	48.14	49.64	35,201	+0.14(+0.28%)
Dec 12, 2016	47.45	49.53	46.95	49.50	11,821	+2.01(+4.23%)
Dec 09, 2016	47.52	47.72	47.21	47.49	43,210	-0.11(-0.23%)
Dec 08, 2016	47.22	48.37	47.22	47.60	7,926	+0.31(+0.66%)
Dec 07, 2016	47.48	48.07	46.98	47.29	10,766	-0.03(-0.06%)
Dec 06, 2016	47.00	47.50	47.00	47.32	7,217	+0.41(+0.87%)
Dec 05, 2016	46.54	47.14	46.20	46.91	23,560	+0.64(+1.38%)
Dec 02, 2016	45.66	46.63	45.63	46.27	10,974	+0.51(+1.11%)
Dec 01, 2016	46.67	48.04	45.50	45.76	25,639	-1.14(-2.43%)
Nov 30, 2016	47.15	47.15	46.34	46.90	26,442	+0.14(+0.30%)
Nov 29, 2016	46.59	46.76	45.91	46.76	27,284	-0.13(-0.28%)
Nov 28, 2016	46.69	47.20	46.53	46.89	23,537	+0.23(+0.49%)
Nov 25, 2016	46.75	47.17	46.45	46.66	9,653	-0.09(-0.19%)
Nov 23, 2016		46.75	46.75	46.75	0	+0.28(+0.60%)
Nov 22, 2016	46.93	46.93	45.90	46.47	24,538	-0.06(-0.13%)
Nov 21, 2016	46.51	46.91	46.25	46.53	8,848	+0.41(+0.89%)
Nov 18, 2016	45.91	46.77	45.80	46.12	50,769	+0.20(+0.44%)
Nov 17, 2016	46.11	46.69	45.90	45.92	13,206	-0.24(-0.52%)
Nov 16, 2016	47.66	48.67	46.05	46.16	29,105	-1.99(-4.13%)
Nov 15, 2016	46.74	48.93	46.74	48.15	17,551	+1.60(+3.44%)
Nov 14, 2016	46.05	47.00	45.91	46.55	26,101	+0.47(+1.02%)
Nov 11, 2016	46.44	46.87	45.50	46.08	93,887	-1.01(-2.14%)
Nov 10, 2016	47.78	48.08	46.65	47.09	86,836	-1.42(-2.93%)
Nov 09, 2016	51.05	51.05	46.50	48.51	87,470	-4.05(-7.71%)
Nov 08, 2016	51.72	52.88	51.69	52.56	12,770	+0.54(+1.04%)
Nov 07, 2016	50.89	52.21	50.89	52.02	45,043	+2.15(+4.31%)
Nov 04, 2016	50.61	51.07	49.26	49.87	26,806	-0.51(-1.01%)
Nov 03, 2016	51.02	51.19	49.88	50.38	16,106	-0.70(-1.37%)
Nov 02, 2016	51.73	51.73	51.08	51.08	9,487	-0.58(-1.12%)
Nov 01, 2016	53.13	54.08	51.32	51.66	22,855	-1.24(-2.34%)
Oct 31, 2016	51.87	53.32	51.65	52.90	42,882	+1.33(+2.58%)
Oct 28, 2016	52.45	53.41	50.83	51.57	24,131	-0.66(-1.26%)
Oct 27, 2016	52.96	52.96	51.77	52.23	5,344	-0.23(-0.44%)
Oct 26, 2016	52.46	53.02	52.40	52.46	10,827	-0.36(-0.68%)
Oct 25, 2016	53.05	53.79	52.32	52.82	38,858	-0.26(-0.49%)
Oct 24, 2016	53.18	53.20	52.81	53.08	22,390	+0.19(+0.36%)
Oct 21, 2016	52.24	53.32	52.24	52.89	11,270	+0.47(+0.90%)
Oct 20, 2016	53.14	53.44	52.40	52.42	5,222	-0.79(-1.48%)
Oct 19, 2016	53.57	53.90	52.64	53.21	19,889	-0.02(-0.04%)
Oct 18, 2016	51.93	53.75	51.56	53.23	43,967	+1.67(+3.24%)
Oct 17, 2016	51.52	52.05	51.31	51.56	12,352	-0.09(-0.17%)
Oct 14, 2016	51.48	52.00	51.08	51.65	15,951	+0.30(+0.58%)
Oct 13, 2016	51.41	52.03	51.00	51.35	23,977	-0.78(-1.50%)
Oct 12, 2016	52.11	53.35	51.75	52.13	78,737	+0.03(+0.06%)
Oct 11, 2016	52.75	52.88	51.83	52.10	19,022	-0.97(-1.83%)
Oct 10, 2016	51.10	53.71	51.10	53.07	102,074	+2.28(+4.49%)
Oct 07, 2016	51.29	51.55	50.79	50.79	29,562	-0.54(-1.05%)
Oct 06, 2016	52.25	52.97	50.90	51.33	190,147	-1.16(-2.21%)
Oct 05, 2016	51.33	52.93	50.41	52.49	139,626	+1.18(+2.30%)
Oct 04, 2016	50.94	51.49	50.75	51.31	13,203	+0.54(+1.06%)
Oct 03, 2016	50.21	50.80	50.21	50.77	9,259	+0.61(+1.22%)
Sep 30, 2016	51.68	51.68	49.87	50.16	44,781	-1.16(-2.26%)
Sep 29, 2016	51.78	52.35	51.11	51.32	23,629	-0.58(-1.12%)
Sep 28, 2016	51.15	52.22	50.81	51.90	96,622	+0.94(+1.84%)
Sep 27, 2016	48.68	52.20	48.68	50.96	244,770	+2.50(+5.16%)
Sep 26, 2016	49.16	49.16	48.38	48.46	6,248	-0.99(-2.00%)
Sep 23, 2016	50.67	50.89	49.30	49.45	13,292	-1.41(-2.77%)
Sep 22, 2016	50.57	51.28	50.57	50.86	6,252	+0.74(+1.48%)
Sep 21, 2016	49.70	50.27	48.80	50.12	27,189	+0.65(+1.31%)
Sep 20, 2016	49.21	49.58	48.71	49.47	8,974	+0.73(+1.50%)
Sep 19, 2016	47.75	49.12	47.03	48.74	25,087	+1.45(+3.07%)
Sep 16, 2016	47.52	48.13	47.06	47.29	16,438	-0.54(-1.13%)
Sep 15, 2016	48.53	48.53	47.52	47.83	26,346	-0.68(-1.40%)
Sep 14, 2016	49.05	49.18	48.30	48.51	10,050	-0.52(-1.06%)
Sep 13, 2016	49.55	49.73	48.50	49.03	18,669	-0.94(-1.88%)
Sep 12, 2016	50.28	50.28	49.49	49.97	22,160	-0.79(-1.56%)
Sep 09, 2016	51.70	51.90	50.63	50.76	11,938	-1.71(-3.26%)
Sep 08, 2016	54.00	54.00	52.47	52.47	6,990	-1.65(-3.05%)
Sep 07, 2016	54.09	54.22	53.31	54.12	22,044	+0.02(+0.04%)
Sep 06, 2016	54.43	54.66	53.30	54.10	27,781	-0.04(-0.07%)
Sep 02, 2016	53.99	54.14	54.14	54.14	11,900	+0.63(+1.18%)
Sep 01, 2016	53.01	53.90	52.95	53.51	7,967	+0.26(+0.49%)
Aug 31, 2016	52.46	53.37	52.19	53.25	12,787	+0.59(+1.12%)
Aug 30, 2016	52.56	52.70	52.10	52.66	3,670	+0.45(+0.86%)
Aug 29, 2016	51.75	52.39	51.30	52.21	4,736	+0.45(+0.87%)
Aug 26, 2016	53.16	54.19	51.73	51.76	8,806	-1.42(-2.67%)
Aug 25, 2016	52.46	53.24	52.46	53.18	6,375	+0.59(+1.12%)
Aug 24, 2016	53.06	53.06	52.41	52.59	7,657	-0.47(-0.89%)
Aug 23, 2016	54.26	54.26	53.05	53.06	7,956	-0.92(-1.70%)
Aug 22, 2016	53.76	54.07	53.67	53.98	3,414	-0.09(-0.17%)
Aug 19, 2016	54.32	54.32	53.72	54.07	6,287	-0.28(-0.52%)
Aug 18, 2016	54.57	54.57	54.21	54.35	3,519	-0.33(-0.60%)
Aug 17, 2016	54.63	54.80	54.10	54.68	13,369	-0.30(-0.55%)
Aug 16, 2016	55.43	55.43	54.47	54.98	10,604	-0.67(-1.20%)
Aug 15, 2016	55.02	55.92	55.02	55.65	3,151	+0.92(+1.68%)
Aug 12, 2016	55.60	55.77	54.64	54.73	13,565	-0.85(-1.53%)
Aug 11, 2016	55.17	56.10	54.98	55.58	19,914	+0.62(+1.13%)
Aug 10, 2016	54.78	55.65	54.78	54.96	9,154	+0.22(+0.40%)
Aug 09, 2016	53.58	54.75	53.58	54.74	9,023	+1.34(+2.51%)
Aug 08, 2016	52.67	53.93	52.44	53.40	27,505	+0.58(+1.10%)
Aug 05, 2016	52.06	52.82	52.05	52.82	6,883	+0.88(+1.69%)
Aug 04, 2016	52.05	52.51	51.89	51.94	6,243	-0.23(-0.44%)
Aug 03, 2016	51.28	52.25	50.75	52.17	11,389	+0.58(+1.12%)
Aug 02, 2016	51.88	52.20	51.36	51.59	4,134	-0.50(-0.96%)
Aug 01, 2016	51.87	52.10	51.77	52.09	18,024	+0.07(+0.13%)
Jul 29, 2016	52.03	53.06	51.82	52.02	8,352	-0.03(-0.06%)
Jul 28, 2016	53.11	53.11	52.00	52.05	11,885	-0.50(-0.95%)
Jul 27, 2016	52.66	53.01	52.08	52.55	7,785	-0.12(-0.23%)
Jul 26, 2016	52.78	52.87	52.53	52.67	5,120	+0.34(+0.65%)
Jul 25, 2016	52.84	53.26	51.99	52.33	7,274	-0.78(-1.47%)
Jul 22, 2016	53.20	53.34	52.80	53.11	9,204	-0.01(-0.02%)
Jul 21, 2016	52.67	53.14	52.67	53.12	3,939	+0.52(+0.99%)
Jul 20, 2016	53.56	53.90	52.35	52.60	12,507	-1.17(-2.18%)
Jul 19, 2016	53.61	53.77	52.85	53.77	14,866	-0.05(-0.09%)
Jul 18, 2016	52.54	53.98	52.41	53.82	10,740	+1.21(+2.30%)
Jul 15, 2016	52.93	53.08	52.51	52.61	6,041	-0.41(-0.77%)
Jul 14, 2016	53.00	53.59	52.98	53.02	13,235	+0.39(+0.74%)
Jul 13, 2016	53.14	53.14	52.53	52.63	4,915	-0.35(-0.66%)
Jul 12, 2016	52.47	53.22	52.47	52.98	12,058	+1.02(+1.96%)
Jul 11, 2016	52.54	53.61	51.95	51.96	44,874	-0.01(-0.02%)
Jul 08, 2016	51.27	52.05	50.98	51.97	12,786	+1.11(+2.18%)
Jul 07, 2016	50.39	50.96	50.38	50.86	20,400	+0.50(+0.99%)
Jul 06, 2016	50.18	50.84	50.12	50.36	6,359	-0.16(-0.32%)
Jul 05, 2016	50.75	51.38	49.99	50.52	37,511	-0.98(-1.90%)
Jul 01, 2016	49.17	51.50	51.50	51.50	57,900	+2.10(+4.25%)
Jun 30, 2016	48.22	49.55	48.22	49.40	46,417	+1.14(+2.36%)
Jun 29, 2016	47.91	48.53	47.00	48.26	11,457	+1.02(+2.16%)
Jun 28, 2016	46.72	47.29	46.55	47.24	8,696	+1.20(+2.61%)
Jun 27, 2016	46.80	46.80	45.89	46.04	7,872	-0.89(-1.90%)
Jun 24, 2016	47.09	47.64	46.93	46.93	5,900	-2.14(-4.36%)
Jun 23, 2016	48.90	49.40	48.67	49.07	18,772	+1.03(+2.14%)
Jun 22, 2016	47.88	48.12	47.38	48.04	12,652	+0.27(+0.57%)
Jun 21, 2016	48.09	48.27	47.77	47.77	14,234	-0.17(-0.35%)
Jun 20, 2016	48.33	48.40	47.87	47.94	11,677	+0.54(+1.14%)
Jun 17, 2016	47.51	47.97	47.31	47.40	63,959	+0.02(+0.04%)
Jun 16, 2016	47.11	47.65	47.11	47.38	10,130	-0.16(-0.34%)
Jun 15, 2016	47.63	48.08	47.45	47.54	18,476	+0.24(+0.51%)
Jun 14, 2016	47.71	47.79	47.23	47.30	8,575	-0.62(-1.29%)
Jun 13, 2016	48.07	48.30	47.92	47.92	8,852	-0.57(-1.18%)
Jun 10, 2016	49.63	49.63	48.23	48.49	9,882	-1.53(-3.06%)
Jun 09, 2016	49.66	50.57	49.57	50.02	8,291	-0.03(-0.06%)
Jun 08, 2016	49.53	50.65	49.53	50.05	14,762	+0.63(+1.27%)
Jun 07, 2016	48.48	49.67	48.48	49.42	8,342	+0.77(+1.58%)
Jun 06, 2016	48.68	49.00	48.50	48.65	35,866	+0.00(+0.00%)
Jun 03, 2016	48.62	48.98	48.39	48.65	16,615	+0.22(+0.45%)
Jun 02, 2016	49.13	49.13	48.29	48.43	17,366	-0.81(-1.65%)