Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.68	49.85	49.28	49.55	17,558	+0.02(+0.04%)
May 27, 2016	49.30	49.53	49.53	49.53	29,500	+0.40(+0.81%)
May 26, 2016	49.35	49.35	48.92	49.13	20,769	+0.16(+0.33%)
May 25, 2016	49.72	49.97	48.91	48.97	15,861	-0.49(-0.99%)
May 24, 2016	50.00	50.13	49.30	49.46	14,300	+0.40(+0.82%)
May 23, 2016	50.45	50.84	48.81	49.06	7,502	-1.59(-3.14%)
May 20, 2016	49.26	50.80	48.85	50.65	19,157	+1.65(+3.37%)
May 19, 2016	48.89	49.09	48.55	49.00	37,486	+0.00(+0.00%)
May 18, 2016	48.96	49.20	48.76	49.00	29,721	-0.20(-0.41%)
May 17, 2016	48.83	49.37	48.60	49.20	35,994	+0.05(+0.10%)
May 16, 2016	49.42	49.42	48.64	49.15	30,546	-0.27(-0.55%)
May 13, 2016	50.02	50.10	49.29	49.42	28,871	-0.83(-1.65%)
May 12, 2016	49.33	50.55	49.20	50.25	13,448	+1.07(+2.18%)
May 11, 2016	48.64	49.34	47.88	49.18	17,119	+0.44(+0.90%)
May 10, 2016	46.74	48.80	46.74	48.74	16,915	+2.14(+4.59%)
May 09, 2016	47.37	47.51	46.10	46.60	14,877	-0.95(-2.00%)
May 06, 2016	47.40	47.62	46.85	47.55	8,188	+0.05(+0.11%)
May 05, 2016	47.90	48.07	47.50	47.50	5,797	-0.21(-0.44%)
May 04, 2016	48.95	48.95	47.44	47.71	15,068	-1.31(-2.67%)
May 03, 2016	51.01	51.01	49.00	49.02	17,176	-2.44(-4.74%)
May 02, 2016	50.25	51.56	50.25	51.46	21,398	+1.14(+2.27%)
Apr 29, 2016	50.67	51.25	50.12	50.32	15,040	+0.01(+0.02%)
Apr 28, 2016	49.42	50.60	49.42	50.31	9,748	+0.53(+1.06%)
Apr 27, 2016	49.62	49.81	49.27	49.78	8,102	+0.08(+0.16%)
Apr 26, 2016	50.00	50.00	49.33	49.70	11,304	+0.00(+0.00%)
Apr 25, 2016	50.87	50.87	49.47	49.70	7,963	-0.98(-1.93%)
Apr 22, 2016	51.39	51.39	50.62	50.68	9,442	-0.36(-0.71%)
Apr 21, 2016	51.69	51.99	50.72	51.04	9,655	-0.91(-1.75%)
Apr 20, 2016	52.32	52.70	51.95	51.95	47,859	-0.70(-1.33%)
Apr 19, 2016	51.95	52.70	51.90	52.65	16,021	+0.80(+1.54%)
Apr 18, 2016	52.06	52.15	51.64	51.85	13,393	-0.38(-0.73%)
Apr 15, 2016	52.45	52.59	51.85	52.23	11,871	-0.45(-0.85%)
Apr 14, 2016	52.59	52.85	51.72	52.68	11,706	+0.44(+0.84%)
Apr 13, 2016	52.37	52.37	51.60	52.24	7,514	+0.17(+0.33%)
Apr 12, 2016	51.71	52.26	50.41	52.07	13,935	+0.71(+1.38%)
Apr 11, 2016	51.40	51.73	51.04	51.36	7,924	+0.34(+0.67%)
Apr 08, 2016	50.90	51.14	50.55	51.02	18,002	+0.34(+0.67%)
Apr 07, 2016	51.02	51.02	50.38	50.68	8,486	-1.11(-2.14%)
Apr 06, 2016	51.43	51.79	51.23	51.79	16,727	+0.03(+0.06%)
Apr 05, 2016	51.65	51.89	50.95	51.76	13,992	-0.27(-0.52%)
Apr 04, 2016	52.00	52.05	51.52	52.03	6,267	+0.21(+0.41%)
Apr 01, 2016	50.89	52.28	50.85	51.82	18,633	+0.54(+1.05%)
Mar 31, 2016	52.41	52.75	51.15	51.28	14,242	-1.16(-2.21%)
Mar 30, 2016	53.98	53.98	52.44	52.44	6,787	-1.08(-2.02%)
Mar 29, 2016	51.79	53.65	51.19	53.52	18,379	+1.86(+3.60%)
Mar 28, 2016	50.99	51.69	50.99	51.66	10,216	+0.69(+1.36%)
Mar 24, 2016	50.84	50.97	50.97	50.97	800	-0.10(-0.20%)
Mar 23, 2016	52.18	52.18	51.07	51.07	6,677	-1.43(-2.72%)
Mar 22, 2016	52.12	53.27	51.86	52.50	16,493	+0.29(+0.56%)
Mar 21, 2016	52.26	52.46	51.71	52.21	13,755	+0.24(+0.46%)
Mar 18, 2016	52.64	52.70	51.97	51.97	22,703	-0.38(-0.73%)
Mar 17, 2016	51.31	52.80	51.31	52.35	12,761	+1.26(+2.47%)
Mar 16, 2016	49.32	51.42	48.73	51.09	11,029	+1.51(+3.05%)
Mar 15, 2016	49.94	50.10	48.95	49.58	14,489	-0.45(-0.90%)
Mar 14, 2016	51.30	51.30	50.03	50.03	9,039	-1.18(-2.30%)
Mar 11, 2016	50.40	51.37	50.40	51.21	17,058	+1.17(+2.34%)
Mar 10, 2016	50.50	50.52	49.68	50.04	21,845	-0.35(-0.69%)
Mar 09, 2016	50.62	50.85	50.00	50.39	9,597	+0.09(+0.18%)
Mar 08, 2016	50.79	50.79	50.15	50.30	42,508	-0.60(-1.18%)
Mar 07, 2016	50.50	50.90	50.00	50.90	8,872	+0.42(+0.83%)
Mar 04, 2016	49.99	50.65	49.90	50.48	9,251	+0.75(+1.51%)
Mar 03, 2016	49.21	50.05	49.12	49.73	19,083	+0.48(+0.97%)
Mar 02, 2016	48.77	49.65	48.71	49.25	13,280	+0.14(+0.29%)
Mar 01, 2016	48.46	49.15	48.20	49.11	10,809	+0.83(+1.72%)
Feb 29, 2016	48.39	49.00	48.10	48.28	10,149	+0.17(+0.35%)
Feb 26, 2016	49.11	49.11	47.86	48.11	8,554	-1.00(-2.04%)
Feb 25, 2016	48.40	49.14	48.40	49.11	18,829	+0.81(+1.68%)
Feb 24, 2016	47.63	48.30	46.80	48.30	33,234	+0.30(+0.62%)
Feb 23, 2016	47.62	48.07	47.30	48.00	16,402	+0.07(+0.15%)
Feb 22, 2016	47.12	48.03	47.12	47.93	11,793	+0.98(+2.09%)
Feb 19, 2016	47.26	47.47	46.58	46.95	11,348	-0.82(-1.72%)
Feb 18, 2016	47.01	48.75	47.01	47.77	16,482	+0.87(+1.86%)
Feb 17, 2016	45.19	47.10	45.19	46.90	21,876	+2.21(+4.95%)
Feb 16, 2016	44.42	45.37	44.42	44.69	14,658	+0.48(+1.09%)
Feb 12, 2016	43.59	44.21	44.21	44.21	8,400	+1.06(+2.46%)
Feb 11, 2016	43.40	43.53	42.76	43.15	16,822	-0.83(-1.89%)
Feb 10, 2016	44.34	44.58	43.96	43.98	6,135	-0.32(-0.72%)
Feb 09, 2016	44.39	44.50	44.08	44.30	11,195	-0.42(-0.94%)
Feb 08, 2016	45.00	45.12	44.25	44.72	16,302	-0.83(-1.82%)
Feb 05, 2016	46.93	46.93	44.40	45.55	19,529	-1.49(-3.17%)
Feb 04, 2016	47.31	48.19	46.92	47.04	20,513	-0.10(-0.21%)
Feb 03, 2016	44.60	47.39	44.60	47.14	48,800	+2.92(+6.60%)
Feb 02, 2016	43.07	44.40	43.00	44.22	25,869	+0.32(+0.73%)
Feb 01, 2016	43.34	44.14	43.24	43.90	18,485	+0.58(+1.34%)
Jan 29, 2016	41.32	43.49	41.32	43.32	9,296	+2.15(+5.22%)
Jan 28, 2016	41.48	42.23	40.43	41.17	60,836	-0.23(-0.56%)
Jan 27, 2016	41.81	42.35	41.18	41.40	20,290	-0.72(-1.71%)
Jan 26, 2016	42.40	42.68	41.86	42.12	14,000	-0.37(-0.87%)
Jan 25, 2016	43.16	43.78	42.16	42.49	24,787	-0.95(-2.19%)
Jan 22, 2016	44.28	44.45	43.27	43.44	61,970	-0.08(-0.18%)
Jan 21, 2016	44.25	44.50	43.33	43.52	18,338	-0.74(-1.67%)
Jan 20, 2016	44.64	45.49	43.58	44.26	31,402	-1.01(-2.23%)
Jan 19, 2016	45.26	45.38	44.86	45.27	21,338	+0.39(+0.87%)
Jan 15, 2016	45.06	44.88	44.88	44.88	35,500	-1.16(-2.52%)
Jan 14, 2016	45.85	46.15	44.95	46.04	15,201	+0.12(+0.26%)
Jan 13, 2016	47.06	47.06	45.39	45.92	22,161	-1.08(-2.30%)
Jan 12, 2016	46.24	47.00	46.13	47.00	19,829	+1.12(+2.44%)
Jan 11, 2016	46.45	46.69	45.62	45.88	12,233	+0.20(+0.44%)
Jan 08, 2016	45.93	46.15	45.43	45.68	22,048	+0.10(+0.22%)
Jan 07, 2016	46.65	46.65	45.34	45.58	22,972	-1.39(-2.96%)
Jan 06, 2016	47.12	47.80	46.82	46.97	15,145	-0.93(-1.94%)
Jan 05, 2016	48.48	48.82	47.58	47.90	13,335	-0.77(-1.58%)
Jan 04, 2016	48.57	48.90	47.91	48.67	19,959	-0.56(-1.14%)
Dec 31, 2015	48.93	49.23	49.23	49.23	29,100	+0.28(+0.57%)
Dec 30, 2015	49.08	49.49	48.80	48.95	35,630	-0.08(-0.16%)
Dec 29, 2015	48.47	49.32	47.82	49.03	23,642	+0.95(+1.98%)
Dec 28, 2015	48.29	48.51	47.80	48.08	14,001	+0.02(+0.04%)
Dec 24, 2015	49.47	48.06	48.06	48.06	14,300	-1.32(-2.67%)
Dec 23, 2015	49.26	49.70	48.95	49.38	21,487	+0.23(+0.47%)
Dec 22, 2015	48.03	49.24	47.00	49.15	21,338	+1.43(+3.00%)
Dec 21, 2015	49.04	49.52	47.40	47.72	21,882	-1.51(-3.07%)
Dec 18, 2015	48.21	49.36	47.59	49.23	58,365	+1.10(+2.29%)
Dec 17, 2015	48.33	48.56	47.50	48.13	10,728	-0.03(-0.06%)
Dec 16, 2015	47.11	49.07	47.11	48.16	24,965	+1.26(+2.69%)
Dec 15, 2015	45.87	47.22	45.86	46.90	20,629	+1.26(+2.76%)
Dec 14, 2015	46.30	46.58	45.30	45.64	19,613	-0.40(-0.87%)
Dec 11, 2015	46.31	46.37	44.72	46.04	51,289	-0.57(-1.22%)
Dec 10, 2015	48.65	48.65	46.49	46.61	38,769	-1.96(-4.04%)
Dec 09, 2015	48.20	49.33	48.20	48.57	15,565	+0.15(+0.31%)
Dec 08, 2015	48.56	48.56	48.01	48.42	48,109	-0.45(-0.92%)
Dec 07, 2015	50.19	50.41	48.09	48.87	39,541	-1.36(-2.71%)
Dec 04, 2015	50.05	50.56	49.69	50.23	34,853	+0.23(+0.46%)
Dec 03, 2015	50.41	50.50	49.74	50.00	31,512	-0.51(-1.01%)
Dec 02, 2015	51.01	51.44	50.35	50.51	18,847	-0.48(-0.94%)
Dec 01, 2015	50.31	51.73	50.31	50.99	31,278	+0.81(+1.61%)
Nov 30, 2015	51.31	51.41	50.00	50.18	25,193	-1.09(-2.12%)
Nov 27, 2015	51.13	51.44	51.08	51.27	6,423	+0.19(+0.36%)
Nov 25, 2015	51.10	51.08	51.08	51.08	16,100	-0.07(-0.14%)
Nov 24, 2015	51.44	51.45	50.80	51.15	38,306	-0.15(-0.29%)
Nov 23, 2015	52.08	52.13	51.18	51.30	25,759	-1.01(-1.93%)
Nov 20, 2015	51.80	52.40	50.79	52.31	14,450	+0.50(+0.97%)
Nov 19, 2015	52.32	52.91	51.60	51.81	20,614	-0.43(-0.82%)
Nov 18, 2015	53.02	53.02	51.77	52.24	22,590	-0.55(-1.04%)
Nov 17, 2015	51.50	52.93	51.30	52.79	24,341	+0.91(+1.75%)
Nov 16, 2015	51.35	52.05	51.35	51.88	19,549	+0.54(+1.05%)
Nov 13, 2015	51.11	51.62	50.77	51.34	20,225	+0.46(+0.90%)
Nov 12, 2015	49.50	51.22	49.50	50.88	48,131	+1.01(+2.03%)
Nov 11, 2015	51.82	51.82	49.30	49.87	52,452	-1.51(-2.94%)
Nov 10, 2015	52.10	52.10	50.95	51.38	41,718	-0.75(-1.44%)
Nov 09, 2015	54.04	54.10	52.08	52.13	44,489	-2.32(-4.26%)
Nov 06, 2015	55.38	55.59	54.39	54.45	25,415	-1.41(-2.52%)
Nov 05, 2015	57.01	57.02	55.86	55.86	21,512	-1.36(-2.38%)
Nov 04, 2015	56.72	57.39	56.72	57.22	11,778	+0.45(+0.79%)
Nov 03, 2015	54.80	56.78	54.80	56.77	30,816	+1.78(+3.24%)
Nov 02, 2015	54.68	54.99	54.57	54.99	8,021	+0.27(+0.49%)
Oct 30, 2015	56.33	56.33	54.43	54.72	18,157	-1.46(-2.60%)
Oct 29, 2015	57.61	57.64	56.01	56.18	20,730	-1.58(-2.74%)
Oct 28, 2015	59.85	59.85	57.65	57.76	21,269	-1.96(-3.28%)
Oct 27, 2015	59.53	59.75	58.73	59.72	15,647	+0.16(+0.27%)
Oct 26, 2015	58.93	59.95	58.00	59.56	16,743	+0.64(+1.09%)
Oct 23, 2015	60.04	60.69	58.03	58.92	37,339	-1.51(-2.50%)
Oct 22, 2015	59.05	60.54	59.05	60.43	17,939	+1.72(+2.93%)
Oct 21, 2015	57.57	58.97	57.57	58.71	17,525	+0.97(+1.68%)
Oct 20, 2015	58.63	59.25	57.02	57.74	23,546	-0.86(-1.47%)
Oct 19, 2015	59.25	59.25	58.42	58.60	10,616	-0.65(-1.10%)
Oct 16, 2015	58.72	59.66	58.24	59.25	15,114	+0.66(+1.13%)
Oct 15, 2015	58.10	58.85	58.10	58.59	25,356	+0.64(+1.10%)
Oct 14, 2015	59.59	59.59	57.59	57.95	24,690	-1.00(-1.70%)
Oct 13, 2015	60.14	60.53	58.90	58.95	13,811	-1.57(-2.59%)
Oct 12, 2015	59.71	61.45	59.70	60.52	23,371	+0.81(+1.36%)
Oct 09, 2015	59.43	60.65	59.43	59.71	20,850	+0.12(+0.20%)
Oct 08, 2015	59.99	59.99	58.74	59.59	16,596	-0.41(-0.68%)
Oct 07, 2015	61.13	61.55	59.65	60.00	26,346	-1.13(-1.85%)
Oct 06, 2015	60.90	61.35	60.60	61.13	14,739	+0.24(+0.39%)
Oct 05, 2015	60.57	61.41	60.49	60.89	39,687	+0.49(+0.81%)
Oct 02, 2015	60.75	61.23	60.20	60.40	26,461	-0.61(-1.00%)
Oct 01, 2015	61.13	61.55	60.57	61.01	9,136	-0.09(-0.15%)
Sep 30, 2015	62.07	62.85	60.82	61.10	39,646	-0.19(-0.31%)
Sep 29, 2015	63.06	63.06	59.95	61.29	18,595	-0.56(-0.91%)
Sep 28, 2015	63.12	63.28	61.39	61.85	13,736	-1.59(-2.51%)
Sep 25, 2015	63.32	63.63	62.44	63.44	34,242	+0.29(+0.46%)
Sep 24, 2015	60.50	63.20	60.50	63.15	27,406	+1.96(+3.20%)
Sep 23, 2015	60.62	61.50	60.62	61.19	24,781	+0.56(+0.92%)
Sep 22, 2015	61.32	61.60	60.27	60.63	21,343	-1.26(-2.04%)
Sep 21, 2015	62.51	62.90	61.85	61.89	24,366	+0.04(+0.06%)
Sep 18, 2015	62.69	63.11	61.85	61.85	17,796	-1.64(-2.58%)
Sep 17, 2015	63.22	64.30	62.75	63.49	17,377	+0.39(+0.62%)
Sep 16, 2015	62.75	63.60	62.49	63.10	6,479	+0.67(+1.07%)
Sep 15, 2015	61.37	62.60	60.66	62.43	19,628	+1.15(+1.88%)
Sep 14, 2015	61.88	62.15	61.05	61.28	12,841	-1.00(-1.61%)
Sep 11, 2015	60.57	62.33	60.57	62.28	9,224	+1.60(+2.64%)
Sep 10, 2015	60.04	60.80	60.02	60.68	7,506	+0.49(+0.81%)
Sep 09, 2015	61.00	61.00	59.91	60.19	16,578	-0.23(-0.38%)
Sep 08, 2015	60.01	60.60	59.59	60.42	16,316	+1.42(+2.41%)
Sep 04, 2015	60.05	59.00	59.00	59.00	19,000	-1.07(-1.78%)
Sep 03, 2015	58.72	60.62	58.64	60.07	39,349	+1.53(+2.61%)
Sep 02, 2015	57.12	58.55	56.55	58.54	26,315	+1.77(+3.12%)
Sep 01, 2015	55.62	56.89	55.55	56.77	21,271	-0.06(-0.11%)
Aug 31, 2015	54.93	57.16	53.91	56.83	18,650	+1.80(+3.27%)
Aug 28, 2015	53.55	55.12	53.55	55.03	11,827	+1.51(+2.82%)
Aug 27, 2015	53.89	54.67	53.35	53.52	24,186	+0.38(+0.72%)
Aug 26, 2015	51.92	53.40	50.93	53.14	19,230	+2.63(+5.21%)
Aug 25, 2015	52.70	53.63	50.51	50.51	32,512	-0.71(-1.39%)
Aug 24, 2015	51.90	52.88	50.42	51.22	29,203	-2.78(-5.15%)
Aug 21, 2015	54.19	54.35	53.61	54.00	31,034	-0.77(-1.40%)
Aug 20, 2015	55.52	55.70	54.57	54.77	17,523	-1.27(-2.27%)
Aug 19, 2015	55.71	56.45	54.70	56.04	8,038	+0.15(+0.27%)
Aug 18, 2015	56.20	56.34	55.89	55.89	10,693	-0.19(-0.34%)
Aug 17, 2015	56.52	56.93	56.08	56.08	5,598	-0.68(-1.20%)
Aug 14, 2015	55.85	56.97	55.85	56.76	6,283	+1.06(+1.90%)
Aug 13, 2015	56.85	57.50	55.70	55.70	7,755	-0.86(-1.52%)
Aug 12, 2015	56.73	57.47	55.74	56.56	10,394	-0.56(-0.98%)
Aug 11, 2015	57.35	57.35	56.84	57.12	4,217	-0.67(-1.16%)
Aug 10, 2015	57.77	58.31	57.63	57.79	7,317	+0.06(+0.10%)
Aug 07, 2015	57.02	57.91	57.02	57.73	23,494	+0.62(+1.09%)
Aug 06, 2015	57.02	57.74	56.93	57.11	25,237	+0.03(+0.05%)
Aug 05, 2015	57.20	57.34	56.95	57.08	9,630	+0.33(+0.58%)
Aug 04, 2015	56.42	57.20	56.42	56.75	11,758	+0.21(+0.37%)
Aug 03, 2015	56.97	57.30	56.19	56.54	10,659	-0.55(-0.96%)
Jul 31, 2015	56.95	57.52	56.78	57.09	12,224	+0.76(+1.35%)
Jul 30, 2015	56.42	56.76	55.65	56.33	12,797	-0.26(-0.46%)
Jul 29, 2015	56.28	57.47	55.44	56.59	102,379	+1.60(+2.91%)
Jul 28, 2015	55.44	55.44	54.95	54.99	33,520	-0.12(-0.22%)
Jul 27, 2015	55.44	55.96	54.35	55.11	18,422	-0.68(-1.22%)
Jul 24, 2015	57.00	57.23	55.74	55.79	5,947	-1.15(-2.02%)
Jul 23, 2015	57.05	57.60	56.85	56.94	15,777	-0.26(-0.45%)
Jul 22, 2015	57.87	57.87	56.90	57.20	6,419	-1.01(-1.74%)
Jul 21, 2015	58.50	58.50	58.01	58.21	18,042	-0.28(-0.48%)
Jul 20, 2015	58.52	59.30	58.30	58.49	12,318	-0.20(-0.34%)
Jul 17, 2015	56.96	58.70	56.96	58.69	6,012	+1.70(+2.98%)
Jul 16, 2015	57.23	57.35	56.88	56.99	10,041	-0.23(-0.40%)
Jul 15, 2015	57.89	58.18	57.22	57.22	5,203	-0.70(-1.21%)
Jul 14, 2015	57.36	58.09	57.36	57.92	4,418	+0.76(+1.33%)
Jul 13, 2015	56.26	57.27	55.75	57.16	14,843	+0.48(+0.85%)
Jul 10, 2015	55.56	56.68	55.07	56.68	6,154	+1.51(+2.74%)
Jul 09, 2015	53.66	55.45	53.50	55.17	15,321	+2.13(+4.02%)
Jul 08, 2015	53.54	53.54	52.70	53.04	17,205	-0.82(-1.52%)
Jul 07, 2015	53.59	54.04	52.74	53.86	10,213	+0.11(+0.20%)
Jul 06, 2015	53.57	53.80	53.35	53.75	5,800	-0.40(-0.74%)
Jul 02, 2015	52.89	54.15	54.15	54.15	6,800	+1.43(+2.71%)
Jul 01, 2015	54.08	54.08	52.61	52.72	12,450	-1.39(-2.57%)
Jun 30, 2015	54.90	54.90	53.71	54.11	11,220	-0.73(-1.33%)
Jun 29, 2015	56.03	56.03	53.98	54.84	8,450	-1.42(-2.52%)
Jun 26, 2015	55.44	56.26	55.10	56.26	11,232	+0.55(+0.99%)
Jun 25, 2015	55.40	55.71	55.09	55.71	11,041	+0.20(+0.36%)
Jun 24, 2015	55.22	55.73	55.15	55.51	4,212	-0.29(-0.52%)
Jun 23, 2015	55.42	55.80	55.42	55.80	2,587	+0.67(+1.22%)
Jun 22, 2015	55.61	56.10	55.09	55.13	7,277	-0.17(-0.31%)
Jun 19, 2015	56.53	56.53	55.20	55.30	7,360	-0.99(-1.76%)
Jun 18, 2015	56.59	56.65	56.28	56.29	8,264	-0.07(-0.12%)
Jun 17, 2015	55.08	56.49	55.07	56.36	5,497	+1.16(+2.10%)
Jun 16, 2015	55.76	55.88	55.09	55.20	7,017	-0.23(-0.41%)
Jun 15, 2015	55.13	55.69	54.33	55.43	17,273	+0.10(+0.18%)
Jun 12, 2015	55.15	55.47	54.86	55.33	7,524	-0.29(-0.52%)
Jun 11, 2015	55.99	55.99	55.33	55.62	10,323	-0.13(-0.23%)
Jun 10, 2015	56.12	56.30	55.75	55.75	8,969	+0.20(+0.36%)
Jun 09, 2015	55.20	56.32	55.20	55.55	5,653	+0.68(+1.24%)
Jun 08, 2015	54.32	55.23	54.32	54.87	23,412	+0.37(+0.68%)
Jun 05, 2015	54.91	55.00	54.44	54.50	10,380	-0.85(-1.54%)
Jun 04, 2015	55.71	55.96	55.35	55.35	7,409	-0.61(-1.09%)
Jun 03, 2015	56.47	56.75	55.85	55.96	7,556	-0.36(-0.64%)
Jun 02, 2015	56.49	57.02	56.15	56.32	10,870	+0.03(+0.05%)