Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.64	57.38	55.62	57.37	10,710	+1.41(+2.52%)
May 28, 2015	56.17	56.42	55.70	55.96	8,935	-0.81(-1.43%)
May 27, 2015	55.59	56.82	55.59	56.77	6,141	+1.21(+2.18%)
May 26, 2015	54.57	55.87	54.57	55.56	41,310	+0.96(+1.76%)
May 22, 2015	55.10	54.60	54.60	54.60	17,000	-0.69(-1.25%)
May 21, 2015	56.22	56.22	55.26	55.29	53,120	-1.10(-1.95%)
May 20, 2015	56.50	56.63	56.05	56.39	15,462	-0.20(-0.34%)
May 19, 2015	57.70	57.81	56.47	56.59	21,152	-1.34(-2.32%)
May 18, 2015	58.15	58.30	57.70	57.93	18,103	-0.09(-0.16%)
May 15, 2015	58.22	58.98	57.85	58.02	11,125	-0.12(-0.21%)
May 14, 2015	57.99	58.70	57.70	58.14	25,669	+0.76(+1.32%)
May 13, 2015	56.32	57.44	56.17	57.38	44,671	+1.25(+2.23%)
May 12, 2015	56.00	56.58	56.00	56.13	10,364	-0.55(-0.97%)
May 11, 2015	56.65	57.06	56.20	56.68	12,165	-0.40(-0.70%)
May 08, 2015	55.92	58.43	55.92	57.08	15,285	+1.80(+3.26%)
May 07, 2015	54.93	55.60	54.87	55.28	3,806	+0.45(+0.82%)
May 06, 2015	54.86	55.11	54.68	54.83	18,074	+0.32(+0.59%)
May 05, 2015	54.30	54.95	54.00	54.51	8,532	+0.17(+0.31%)
May 04, 2015	54.51	54.70	53.21	54.34	37,216	-0.11(-0.20%)
May 01, 2015	53.48	54.60	53.48	54.45	34,096	+0.66(+1.23%)
Apr 30, 2015	52.82	53.81	52.51	53.79	10,346	+0.49(+0.92%)
Apr 29, 2015	53.11	53.85	53.01	53.30	7,662	+0.05(+0.09%)
Apr 28, 2015	53.66	54.63	53.03	53.25	11,409	-0.43(-0.80%)
Apr 27, 2015	54.50	54.70	53.63	53.68	25,793	-0.72(-1.32%)
Apr 24, 2015	53.18	54.50	53.18	54.40	10,459	+1.25(+2.35%)
Apr 23, 2015	53.30	53.50	53.15	53.15	5,492	+0.25(+0.47%)
Apr 22, 2015	52.76	53.32	52.62	52.90	6,015	+0.33(+0.63%)
Apr 21, 2015	52.87	53.15	52.57	52.57	5,253	+0.02(+0.04%)
Apr 20, 2015	51.80	52.75	51.80	52.55	5,889	+0.62(+1.19%)
Apr 17, 2015	51.40	52.35	51.29	51.93	4,295	+0.01(+0.02%)
Apr 16, 2015	51.83	52.76	51.74	51.92	4,899	+0.30(+0.58%)
Apr 15, 2015	52.15	52.67	51.10	51.62	5,856	-0.72(-1.38%)
Apr 14, 2015	50.92	52.45	50.60	52.34	5,867	+1.47(+2.89%)
Apr 13, 2015	52.80	52.80	50.26	50.87	7,348	-1.72(-3.27%)
Apr 10, 2015	53.50	53.50	52.17	52.59	8,212	-0.81(-1.52%)
Apr 09, 2015	53.84	54.05	53.25	53.40	10,256	-0.36(-0.67%)
Apr 08, 2015	53.83	54.29	53.76	53.76	7,495	+0.20(+0.37%)
Apr 07, 2015	53.39	53.97	53.13	53.56	9,638	+0.21(+0.38%)
Apr 06, 2015	51.98	53.65	51.98	53.35	10,623	+1.39(+2.68%)
Apr 02, 2015	51.15	51.96	51.96	51.96	2,100	+1.05(+2.06%)
Apr 01, 2015	50.06	50.99	49.80	50.91	10,483	+1.06(+2.13%)
Mar 31, 2015	50.05	50.20	49.60	49.85	16,784	-0.31(-0.62%)
Mar 30, 2015	50.47	50.47	49.95	50.16	5,932	-0.16(-0.32%)
Mar 27, 2015	50.50	51.04	49.78	50.32	8,394	-0.50(-0.98%)
Mar 26, 2015	51.04	51.10	50.60	50.82	7,387	-0.08(-0.16%)
Mar 25, 2015	52.60	52.70	50.90	50.90	13,745	-1.37(-2.62%)
Mar 24, 2015	54.04	54.04	52.27	52.27	11,375	-1.51(-2.81%)
Mar 23, 2015	53.56	54.49	53.56	53.78	13,542	+0.57(+1.07%)
Mar 20, 2015	53.19	53.90	53.19	53.21	13,009	+0.67(+1.28%)
Mar 19, 2015	52.90	52.90	52.50	52.54	3,799	-0.52(-0.98%)
Mar 18, 2015	51.50	53.49	51.50	53.06	5,374	+1.53(+2.97%)
Mar 17, 2015	52.94	52.94	51.23	51.53	10,846	-1.17(-2.22%)
Mar 16, 2015	51.54	53.79	51.43	52.70	12,407	+1.42(+2.77%)
Mar 13, 2015	55.66	55.66	50.75	51.28	11,758	+0.05(+0.10%)
Mar 12, 2015	50.71	51.64	50.71	51.23	9,241	+0.54(+1.07%)
Mar 11, 2015	49.08	50.74	49.00	50.69	11,438	+1.85(+3.79%)
Mar 10, 2015	49.35	49.35	48.70	48.84	4,076	-0.70(-1.41%)
Mar 09, 2015	49.19	49.60	49.18	49.54	9,135	+0.29(+0.59%)
Mar 06, 2015	50.04	50.04	49.05	49.25	7,820	-1.20(-2.38%)
Mar 05, 2015	50.39	50.57	50.01	50.45	12,565	+0.03(+0.06%)
Mar 04, 2015	50.61	50.81	50.40	50.42	3,212	-0.39(-0.77%)
Mar 03, 2015	50.80	50.95	50.65	50.81	6,974	-0.11(-0.22%)
Mar 02, 2015	51.05	51.27	50.78	50.92	5,791	-0.10(-0.20%)
Feb 27, 2015	49.77	51.33	49.61	51.02	9,601	+1.20(+2.41%)
Feb 26, 2015	50.28	50.35	49.36	49.82	16,269	-0.29(-0.58%)
Feb 25, 2015	51.02	51.03	50.11	50.11	6,660	-1.00(-1.96%)
Feb 24, 2015	50.65	51.11	50.65	51.11	4,780	+0.68(+1.35%)
Feb 23, 2015	50.86	50.86	50.25	50.43	10,988	-0.23(-0.45%)
Feb 20, 2015	50.45	50.84	50.35	50.66	8,801	+0.31(+0.62%)
Feb 19, 2015	50.70	50.71	50.30	50.35	13,222	-0.36(-0.71%)
Feb 18, 2015	50.97	51.35	50.35	50.71	9,518	-0.37(-0.72%)
Feb 17, 2015	51.40	51.59	50.75	51.08	9,366	-0.50(-0.97%)
Feb 13, 2015	50.96	51.58	51.58	51.58	7,300	+0.36(+0.70%)
Feb 12, 2015	50.64	51.46	49.91	51.22	6,540	+0.57(+1.13%)
Feb 11, 2015	50.71	50.91	49.18	50.65	13,218	-0.30(-0.59%)
Feb 10, 2015	51.50	51.50	50.72	50.95	7,363	-0.80(-1.55%)
Feb 09, 2015	51.17	51.75	50.95	51.75	8,041	+0.94(+1.85%)
Feb 06, 2015	50.73	51.50	50.68	50.81	12,842	-0.27(-0.53%)
Feb 05, 2015	50.02	51.48	49.06	51.08	26,088	+1.97(+4.01%)
Feb 04, 2015	49.08	50.06	49.00	49.11	13,226	+0.14(+0.29%)
Feb 03, 2015	48.49	49.28	48.48	48.97	25,799	+0.37(+0.76%)
Feb 02, 2015	48.85	48.85	47.76	48.60	36,471	-0.24(-0.49%)
Jan 30, 2015	51.20	51.20	48.51	48.84	20,466	-2.71(-5.26%)
Jan 29, 2015	50.32	51.87	50.06	51.55	15,459	+0.73(+1.44%)
Jan 28, 2015	50.00	50.84	49.64	50.82	13,171	+0.78(+1.56%)
Jan 27, 2015	50.00	50.37	49.14	50.04	13,888	+0.34(+0.68%)
Jan 26, 2015	50.64	50.74	49.70	49.70	15,253	-1.02(-2.01%)
Jan 23, 2015	50.04	51.06	50.04	50.72	12,682	+0.41(+0.81%)
Jan 22, 2015	50.42	51.00	50.14	50.31	21,666	+0.21(+0.42%)
Jan 21, 2015	48.86	50.48	48.86	50.10	10,857	+1.18(+2.41%)
Jan 20, 2015	49.29	49.35	48.73	48.92	34,866	+0.10(+0.20%)
Jan 16, 2015	48.37	49.23	47.65	48.82	22,714	+0.27(+0.56%)
Jan 15, 2015	50.01	50.01	48.45	48.55	25,923	-1.34(-2.69%)
Jan 14, 2015	49.71	50.09	49.65	49.89	5,712	+0.18(+0.36%)
Jan 13, 2015	49.87	49.94	49.53	49.71	19,906	+0.07(+0.14%)
Jan 12, 2015	49.18	49.81	48.52	49.64	18,564	+0.15(+0.30%)
Jan 09, 2015	50.10	50.48	49.37	49.49	9,412	-0.58(-1.16%)
Jan 08, 2015	48.63	50.42	48.63	50.07	20,175	+1.07(+2.18%)
Jan 07, 2015	48.29	49.03	48.08	49.00	19,746	+1.03(+2.15%)
Jan 06, 2015	47.88	48.14	47.70	47.97	8,023	-0.23(-0.48%)
Jan 05, 2015	48.56	48.56	47.70	48.20	14,093	-0.29(-0.60%)
Jan 02, 2015	49.85	50.04	48.30	48.49	9,947	-1.39(-2.79%)
Dec 31, 2014	50.05	49.88	49.88	49.88	5,900	-0.41(-0.82%)
Dec 30, 2014	49.98	50.67	49.98	50.29	5,640	-0.04(-0.08%)
Dec 29, 2014	50.73	50.87	50.33	50.33	8,738	-0.22(-0.44%)
Dec 26, 2014	50.64	51.07	50.53	50.55	4,811	-0.23(-0.45%)
Dec 24, 2014	50.28	50.78	50.78	50.78	5,700	+0.66(+1.32%)
Dec 23, 2014	51.00	51.00	50.06	50.12	26,412	-0.86(-1.69%)
Dec 22, 2014	51.82	51.82	50.65	50.98	17,556	-1.47(-2.80%)
Dec 19, 2014	52.14	52.45	51.13	52.45	30,977	+0.79(+1.53%)
Dec 18, 2014	51.13	52.50	50.00	51.66	23,930	+1.16(+2.30%)
Dec 17, 2014	50.05	52.40	49.37	50.50	39,862	+0.73(+1.47%)
Dec 16, 2014	49.29	50.06	49.00	49.77	35,262	+0.02(+0.04%)
Dec 15, 2014	51.00	51.17	48.69	49.75	22,657	-1.09(-2.14%)
Dec 12, 2014	50.68	50.90	50.25	50.84	5,944	+0.13(+0.26%)
Dec 11, 2014	49.60	51.25	49.60	50.71	14,974	+0.81(+1.62%)
Dec 10, 2014	50.25	50.36	49.60	49.90	9,757	-0.76(-1.50%)
Dec 09, 2014	51.38	51.45	48.75	50.66	25,453	-0.78(-1.52%)
Dec 08, 2014	53.16	53.16	51.20	51.44	22,318	-2.03(-3.80%)
Dec 05, 2014	54.19	54.30	52.71	53.47	16,049	-0.96(-1.76%)
Dec 04, 2014	53.62	55.18	53.60	54.43	16,178	+0.66(+1.23%)
Dec 03, 2014	53.56	54.48	53.24	53.77	44,695	+0.40(+0.75%)
Dec 02, 2014	54.75	55.00	53.25	53.37	24,452	-1.39(-2.54%)
Dec 01, 2014	56.22	56.22	54.19	54.76	22,077	-1.82(-3.22%)
Nov 28, 2014	56.78	56.85	56.44	56.58	5,058	-0.35(-0.61%)
Nov 26, 2014	58.11	56.93	56.93	56.93	15,300	-1.01(-1.74%)
Nov 25, 2014	57.96	58.05	57.10	57.94	24,057	+0.30(+0.52%)
Nov 24, 2014	58.22	58.22	57.40	57.64	23,881	-0.45(-0.77%)
Nov 21, 2014	58.81	58.81	58.09	58.09	10,200	-0.31(-0.53%)
Nov 20, 2014	57.55	58.60	57.50	58.40	8,560	+0.45(+0.78%)
Nov 19, 2014	57.23	57.95	56.99	57.95	40,705	+0.65(+1.13%)
Nov 18, 2014	57.76	57.88	56.95	57.30	17,676	-0.55(-0.95%)
Nov 17, 2014	58.49	58.49	55.00	57.85	20,280	-0.95(-1.62%)
Nov 14, 2014	59.36	59.44	58.70	58.80	12,754	-0.29(-0.49%)
Nov 13, 2014	59.61	59.61	58.90	59.09	12,385	+0.09(+0.15%)
Nov 12, 2014	58.66	59.55	58.60	59.00	9,701	+0.47(+0.80%)
Nov 11, 2014	59.47	59.47	58.53	58.53	16,272	-0.70(-1.18%)
Nov 10, 2014	58.47	59.48	57.81	59.23	18,339	+1.26(+2.17%)
Nov 07, 2014	58.60	59.01	57.95	57.97	25,103	-0.81(-1.39%)
Nov 06, 2014	59.57	59.95	58.50	58.78	27,657	-1.05(-1.75%)
Nov 05, 2014	60.32	60.32	59.65	59.83	18,813	-0.47(-0.78%)
Nov 04, 2014	60.03	60.51	59.16	60.30	30,312	-0.02(-0.03%)
Nov 03, 2014	61.10	61.30	59.94	60.32	10,541	-0.83(-1.36%)
Oct 31, 2014	60.68	61.84	60.45	61.15	22,750	+0.54(+0.89%)
Oct 30, 2014	59.70	60.67	59.59	60.61	13,103	+0.87(+1.46%)
Oct 29, 2014	59.93	60.30	59.60	59.74	11,530	-0.25(-0.42%)
Oct 28, 2014	58.33	60.01	58.33	59.99	24,598	+2.10(+3.63%)
Oct 27, 2014	58.93	59.29	57.85	57.89	42,321	-1.40(-2.36%)
Oct 24, 2014	59.97	59.97	59.03	59.29	20,386	-0.33(-0.55%)
Oct 23, 2014	58.80	60.35	58.70	59.62	22,712	+1.62(+2.79%)
Oct 22, 2014	58.70	58.70	58.00	58.00	15,403	-0.52(-0.89%)
Oct 21, 2014	57.61	58.70	57.61	58.52	17,180	+0.91(+1.58%)
Oct 20, 2014	57.59	58.09	57.59	57.61	24,913	+0.20(+0.35%)
Oct 17, 2014	57.91	58.49	57.25	57.41	40,052	+0.06(+0.10%)
Oct 16, 2014	56.63	57.64	56.20	57.35	17,137	-0.27(-0.47%)
Oct 15, 2014	58.62	58.75	57.18	57.62	24,623	-0.87(-1.49%)
Oct 14, 2014	58.60	59.35	57.88	58.49	41,805	+0.07(+0.12%)
Oct 13, 2014	58.57	59.00	58.40	58.42	34,720	-0.13(-0.22%)
Oct 10, 2014	58.99	59.25	58.45	58.55	17,655	-0.84(-1.41%)
Oct 09, 2014	59.78	60.49	59.00	59.39	27,761	-0.51(-0.85%)
Oct 08, 2014	58.56	60.41	58.56	59.90	24,717	+1.06(+1.80%)
Oct 07, 2014	58.74	59.76	58.55	58.84	27,192	-0.05(-0.08%)
Oct 06, 2014	59.39	59.71	58.83	58.89	13,531	-0.08(-0.14%)
Oct 03, 2014	58.67	59.17	58.25	58.97	11,793	+0.22(+0.37%)
Oct 02, 2014	59.11	59.36	58.51	58.75	6,829	-0.55(-0.93%)
Oct 01, 2014	59.45	60.15	59.26	59.30	8,911	-0.44(-0.74%)
Sep 30, 2014	58.19	59.84	57.81	59.74	36,921	+1.35(+2.31%)
Sep 29, 2014	57.44	58.39	56.85	58.39	26,461	+0.33(+0.57%)
Sep 26, 2014	58.56	58.82	57.95	58.06	18,805	-0.15(-0.26%)
Sep 25, 2014	58.88	58.88	57.89	58.21	14,723	-0.88(-1.49%)
Sep 24, 2014	59.07	59.43	58.93	59.09	9,902	+0.19(+0.32%)
Sep 23, 2014	59.17	59.85	58.76	58.90	30,504	+0.00(+0.00%)
Sep 22, 2014	59.50	59.52	58.72	58.90	14,367	-0.21(-0.36%)
Sep 19, 2014	59.27	60.75	59.11	59.11	52,105	+0.07(+0.12%)
Sep 18, 2014	59.78	59.78	58.56	59.04	16,116	-0.61(-1.02%)
Sep 17, 2014	59.94	60.28	59.52	59.65	37,995	-0.01(-0.02%)
Sep 16, 2014	60.47	61.29	59.51	59.66	12,411	-0.53(-0.88%)
Sep 15, 2014	60.21	60.24	59.95	60.19	6,668	+0.31(+0.52%)
Sep 12, 2014	59.85	60.34	60.25	59.88	6,875	-0.37(-0.61%)
Sep 11, 2014	60.74	60.74	60.05	60.25	6,412	-0.25(-0.41%)
Sep 10, 2014	60.24	60.85	59.97	60.50	11,439	+0.01(+0.02%)
Sep 09, 2014	60.63	60.80	60.19	60.49	9,360	-0.34(-0.56%)
Sep 08, 2014	61.17	61.25	60.78	60.83	14,627	-0.41(-0.67%)
Sep 05, 2014	60.46	61.68	60.46	61.24	18,149	+0.80(+1.32%)
Sep 04, 2014	58.47	61.44	58.47	60.44	60,201	+2.22(+3.81%)
Sep 03, 2014	58.48	58.48	57.67	58.22	4,642	+0.02(+0.03%)
Sep 02, 2014	56.85	58.20	56.23	58.20	50,511	+1.31(+2.30%)
Aug 29, 2014	57.06	56.89	56.89	56.89	23,100	-0.20(-0.35%)
Aug 28, 2014	58.48	58.48	57.07	57.09	25,585	-1.61(-2.74%)
Aug 27, 2014	58.91	59.00	58.15	58.70	9,814	+0.12(+0.20%)
Aug 26, 2014	58.55	59.29	58.35	58.58	15,345	+0.23(+0.39%)
Aug 25, 2014	58.00	58.35	57.71	58.35	7,540	+0.72(+1.25%)
Aug 22, 2014	58.43	58.43	57.42	57.63	16,036	-0.17(-0.29%)
Aug 21, 2014	57.59	58.11	57.01	57.80	18,868	+0.46(+0.80%)
Aug 20, 2014	57.40	57.65	57.30	57.34	3,581	-0.29(-0.50%)
Aug 19, 2014	57.31	57.63	57.12	57.63	8,473	-0.06(-0.10%)
Aug 18, 2014	58.05	58.05	57.02	57.69	20,034	+0.07(+0.12%)
Aug 15, 2014	58.03	58.06	57.50	57.62	24,871	+0.36(+0.63%)
Aug 14, 2014	56.99	57.79	56.65	57.26	15,555	+0.36(+0.63%)
Aug 13, 2014	55.90	56.90	55.90	56.90	41,799	+1.00(+1.79%)
Aug 12, 2014	54.36	55.90	54.36	55.90	19,954	+1.27(+2.32%)
Aug 11, 2014	55.17	55.24	53.75	54.63	11,852	+0.90(+1.68%)
Aug 08, 2014	53.75	53.75	53.16	53.73	14,599	+0.57(+1.07%)
Aug 07, 2014	53.98	54.00	53.11	53.16	22,885	-0.74(-1.37%)
Aug 06, 2014	54.09	54.35	53.87	53.90	8,706	-0.45(-0.83%)
Aug 05, 2014	54.56	54.60	54.12	54.35	11,777	-0.30(-0.55%)
Aug 04, 2014	54.38	54.80	54.17	54.65	13,346	+0.44(+0.81%)
Aug 01, 2014	52.87	54.49	52.87	54.21	8,326	+1.07(+2.01%)
Jul 31, 2014	54.42	54.42	53.00	53.14	23,775	-1.21(-2.23%)
Jul 30, 2014	54.25	54.72	53.74	54.35	19,581	-0.04(-0.07%)
Jul 29, 2014	54.00	54.81	54.00	54.39	15,222	+0.17(+0.31%)
Jul 28, 2014	55.25	55.25	54.11	54.22	14,682	-0.90(-1.63%)
Jul 25, 2014	55.77	56.09	54.34	55.12	52,657	-1.23(-2.18%)
Jul 24, 2014	54.94	57.45	54.73	56.35	51,156	+1.05(+1.90%)
Jul 23, 2014	54.55	55.30	53.81	55.30	34,962	+0.72(+1.32%)
Jul 22, 2014	54.20	54.65	54.18	54.58	12,975	+0.52(+0.96%)
Jul 21, 2014	54.25	54.44	53.92	54.06	19,217	-0.21(-0.39%)
Jul 18, 2014	54.16	54.50	53.65	54.27	13,410	+0.42(+0.78%)
Jul 17, 2014	53.95	54.27	53.66	53.85	22,710	+0.05(+0.09%)
Jul 16, 2014	54.23	54.23	53.72	53.80	13,876	-0.13(-0.24%)
Jul 15, 2014	53.58	54.14	53.52	53.93	31,033	+0.27(+0.50%)
Jul 14, 2014	53.60	54.00	53.50	53.66	10,858	+0.02(+0.04%)
Jul 11, 2014	53.69	54.00	53.41	53.64	19,364	-0.17(-0.32%)
Jul 10, 2014	53.42	54.10	53.16	53.81	8,191	-0.28(-0.52%)
Jul 09, 2014	53.66	54.16	53.35	54.09	18,343	+0.36(+0.67%)
Jul 08, 2014	53.60	53.73	53.35	53.73	26,153	+0.15(+0.28%)
Jul 07, 2014	53.32	53.68	53.32	53.58	3,581	+0.58(+1.09%)
Jul 03, 2014	53.59	53.00	53.00	53.00	15,600	-0.48(-0.90%)
Jul 02, 2014	53.65	53.65	53.35	53.48	9,165	-0.10(-0.19%)
Jul 01, 2014	53.60	53.80	53.15	53.58	12,072	-0.19(-0.35%)
Jun 30, 2014	53.23	53.77	52.86	53.77	8,010	+0.29(+0.54%)
Jun 27, 2014	52.33	53.48	52.33	53.48	33,704	+1.22(+2.33%)
Jun 26, 2014	52.62	52.62	52.02	52.26	5,144	-0.30(-0.57%)
Jun 25, 2014	52.61	52.61	52.10	52.56	37,228	+0.44(+0.84%)
Jun 24, 2014	52.53	52.55	52.04	52.12	24,401	-0.33(-0.63%)
Jun 23, 2014	52.83	52.83	51.80	52.45	5,466	-0.17(-0.32%)
Jun 20, 2014	52.91	53.15	52.62	52.62	8,419	-0.04(-0.08%)
Jun 19, 2014	52.66	53.15	52.51	52.66	23,339	+0.13(+0.25%)
Jun 18, 2014	52.29	52.65	52.05	52.53	19,994	+0.40(+0.77%)
Jun 17, 2014	52.35	52.59	51.91	52.13	14,566	-0.45(-0.86%)
Jun 16, 2014	52.74	52.74	52.01	52.58	16,193	+0.27(+0.52%)
Jun 13, 2014	52.29	53.15	51.95	52.31	71,382	+0.02(+0.04%)
Jun 12, 2014	52.35	52.43	52.07	52.29	17,493	+0.13(+0.25%)
Jun 11, 2014	52.28	52.40	51.82	52.16	11,659	-0.19(-0.36%)
Jun 10, 2014	52.19	52.35	51.95	52.35	35,258	+0.01(+0.02%)
Jun 06, 2014	52.35	52.40	51.62	52.34	32,062	+0.08(+0.15%)
Jun 05, 2014	52.49	52.50	52.00	52.26	33,016	+0.05(+0.10%)
Jun 04, 2014	51.91	52.47	51.40	52.21	37,415	+0.44(+0.85%)
Jun 03, 2014	51.81	52.03	51.14	51.77	13,283	-0.01(-0.02%)