Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.00	52.48	49.87	51.59	73,385	+1.75(+3.51%)
May 29, 2014	48.46	50.37	48.40	49.84	35,284	+1.29(+2.66%)
May 28, 2014	47.61	49.03	47.21	48.55	19,681	+1.05(+2.21%)
May 27, 2014	46.65	48.06	46.57	47.50	33,611	+0.61(+1.30%)
May 23, 2014	46.65	46.89	46.89	46.89	1,800	+0.49(+1.06%)
May 22, 2014	46.45	47.03	46.06	46.40	92,740	+0.13(+0.28%)
May 21, 2014	46.64	46.64	46.07	46.27	8,759	+0.02(+0.04%)
May 20, 2014	47.33	47.33	46.24	46.25	9,479	-0.74(-1.57%)
May 19, 2014	46.95	47.44	46.56	46.99	25,374	+0.05(+0.11%)
May 16, 2014	45.53	46.98	44.87	46.94	38,979	+1.63(+3.60%)
May 15, 2014	44.85	45.60	44.60	45.31	49,266	+0.65(+1.46%)
May 14, 2014	44.71	45.45	43.80	44.66	35,634	+0.09(+0.20%)
May 13, 2014	44.70	45.60	44.57	44.57	9,563	-0.13(-0.29%)
May 12, 2014	45.40	45.71	44.41	44.70	19,917	-0.34(-0.75%)
May 09, 2014	44.96	45.23	44.75	45.04	22,395	+0.07(+0.16%)
May 08, 2014	45.10	45.41	44.75	44.97	5,455	-0.04(-0.09%)
May 07, 2014	44.77	45.10	44.54	45.01	25,002	+0.47(+1.06%)
May 06, 2014	44.74	45.00	44.40	44.54	20,835	-0.28(-0.62%)
May 05, 2014	43.91	44.98	43.39	44.82	20,635	+1.12(+2.56%)
May 02, 2014	43.88	44.24	43.11	43.70	20,939	+1.10(+2.58%)
May 01, 2014	44.13	44.75	42.10	42.60	18,627	-1.50(-3.40%)
Apr 30, 2014	43.71	44.10	43.56	44.10	3,710	+0.58(+1.33%)
Apr 29, 2014	43.67	43.88	43.25	43.52	31,207	+0.25(+0.58%)
Apr 28, 2014	43.43	43.81	43.03	43.27	35,918	+0.23(+0.53%)
Apr 25, 2014	44.01	44.12	43.04	43.04	36,693	-1.11(-2.51%)
Apr 24, 2014	43.76	44.20	43.35	44.15	14,824	+0.66(+1.52%)
Apr 23, 2014	42.80	43.72	42.80	43.49	5,990	-0.27(-0.62%)
Apr 22, 2014	43.80	44.00	43.67	43.76	6,273	+0.26(+0.60%)
Apr 21, 2014	44.06	44.06	43.50	43.50	6,023	-0.56(-1.27%)
Apr 17, 2014	44.10	44.06	44.06	44.06	6,100	-0.01(-0.02%)
Apr 16, 2014	43.69	44.08	43.69	44.07	3,454	+0.18(+0.41%)
Apr 15, 2014	44.29	44.29	43.68	43.89	3,134	-0.39(-0.88%)
Apr 14, 2014	44.15	44.40	43.85	44.28	7,464	+0.29(+0.66%)
Apr 11, 2014	44.10	44.18	43.83	43.99	4,549	+0.04(+0.09%)
Apr 10, 2014	44.39	44.39	43.95	43.95	2,880	-0.50(-1.12%)
Apr 09, 2014	44.62	44.63	44.11	44.45	4,653	+0.18(+0.41%)
Apr 08, 2014	44.12	44.75	44.12	44.27	2,762	+0.58(+1.33%)
Apr 07, 2014	44.12	44.20	43.48	43.69	6,291	-0.24(-0.55%)
Apr 04, 2014	43.67	44.54	43.60	43.93	12,293	+0.79(+1.83%)
Apr 03, 2014	43.63	43.84	43.06	43.14	5,254	-0.73(-1.66%)
Apr 02, 2014	43.54	43.89	42.87	43.87	5,366	+0.08(+0.18%)
Apr 01, 2014	43.76	44.00	43.63	43.79	26,293	+0.12(+0.27%)
Mar 31, 2014	43.90	43.90	43.62	43.67	9,635	-0.14(-0.31%)
Mar 28, 2014	43.90	44.10	43.76	43.81	29,871	+0.15(+0.34%)
Mar 27, 2014	42.79	43.93	42.79	43.66	10,982	+0.80(+1.87%)
Mar 26, 2014	43.00	43.14	42.67	42.86	5,790	+0.01(+0.02%)
Mar 25, 2014	43.77	43.79	42.85	42.85	19,181	+0.06(+0.14%)
Mar 24, 2014	42.74	43.30	42.42	42.79	10,745	+0.24(+0.56%)
Mar 21, 2014	43.25	43.49	42.53	42.55	6,889	-0.53(-1.23%)
Mar 20, 2014	43.38	43.40	42.87	43.08	7,821	-0.06(-0.14%)
Mar 19, 2014	42.85	43.33	42.55	43.14	37,315	+0.47(+1.10%)
Mar 18, 2014	43.13	43.13	42.50	42.67	16,202	-0.37(-0.86%)
Mar 17, 2014	42.98	43.54	42.70	43.04	1,856	+0.24(+0.56%)
Mar 14, 2014	42.76	42.85	42.61	42.80	8,595	+0.29(+0.68%)
Mar 13, 2014	43.37	43.63	42.51	42.51	3,219	-0.62(-1.44%)
Mar 12, 2014	42.74	43.14	42.65	43.13	5,142	+0.62(+1.46%)
Mar 11, 2014	42.93	42.93	42.30	42.51	7,856	-0.73(-1.69%)
Mar 10, 2014	43.20	44.55	43.01	43.24	19,063	-0.25(-0.57%)
Mar 07, 2014	43.26	43.52	43.20	43.49	4,490	+0.39(+0.90%)
Mar 06, 2014	42.84	43.69	42.55	43.10	16,819	+0.19(+0.44%)
Mar 05, 2014	42.00	42.91	41.70	42.91	18,184	+1.06(+2.53%)
Mar 04, 2014	41.69	42.05	41.41	41.85	8,555	+0.25(+0.60%)
Mar 03, 2014	41.60	41.85	41.53	41.60	13,579	-0.35(-0.83%)
Feb 28, 2014	42.35	42.87	41.70	41.95	17,465	-0.17(-0.40%)
Feb 27, 2014	42.15	42.36	41.80	42.12	7,970	+0.21(+0.50%)
Feb 26, 2014	42.85	42.97	41.69	41.91	16,546	-0.64(-1.50%)
Feb 25, 2014	42.66	42.99	42.55	42.55	3,772	-0.23(-0.54%)
Feb 24, 2014	42.99	42.99	42.10	42.78	4,755	+0.68(+1.62%)
Feb 21, 2014	42.02	42.39	42.02	42.10	2,757	-0.33(-0.78%)
Feb 20, 2014	42.11	42.43	42.06	42.43	17,543	+0.42(+1.00%)
Feb 19, 2014	42.65	42.65	42.01	42.01	3,401	-0.14(-0.33%)
Feb 18, 2014	42.72	43.07	42.15	42.15	4,170	-0.80(-1.86%)
Feb 14, 2014	43.38	42.95	42.95	42.95	31,600	-0.15(-0.35%)
Feb 13, 2014	41.28	43.34	40.74	43.10	9,302	+1.60(+3.86%)
Feb 12, 2014	41.33	41.50	41.11	41.50	17,333	+0.18(+0.44%)
Feb 11, 2014	41.48	41.48	40.98	41.32	40,531	-0.04(-0.10%)
Feb 10, 2014	41.79	41.79	41.00	41.36	32,095	+0.30(+0.73%)
Feb 07, 2014	41.48	41.50	41.00	41.06	37,730	-0.89(-2.12%)
Feb 06, 2014	41.77	42.53	40.89	41.95	13,341	+0.63(+1.52%)
Feb 05, 2014	41.89	42.07	41.20	41.32	32,882	-0.30(-0.72%)
Feb 04, 2014	41.26	42.31	41.13	41.62	13,744	+0.98(+2.41%)
Feb 03, 2014	42.44	42.44	40.54	40.64	4,429	-1.74(-4.11%)
Jan 31, 2014	41.87	42.72	41.24	42.38	23,173	+0.40(+0.95%)
Jan 30, 2014	42.44	42.74	41.98	41.98	9,308	-0.19(-0.45%)
Jan 29, 2014	41.92	42.92	41.18	42.17	19,577	+0.52(+1.25%)
Jan 28, 2014	41.63	41.91	40.54	41.65	17,172	-0.30(-0.72%)
Jan 27, 2014	42.94	42.95	41.54	41.95	17,782	-0.70(-1.64%)
Jan 24, 2014	42.86	42.86	41.47	42.65	14,542	-0.60(-1.39%)
Jan 23, 2014	44.06	44.06	42.60	43.25	15,309	-0.84(-1.91%)
Jan 22, 2014	44.75	44.75	43.65	44.09	23,399	-0.45(-1.01%)
Jan 21, 2014	45.29	45.29	44.25	44.54	17,130	-0.42(-0.93%)
Jan 17, 2014	44.88	44.96	44.96	44.96	25,600	+0.32(+0.72%)
Jan 16, 2014	44.90	45.04	44.44	44.64	18,742	-0.37(-0.82%)
Jan 15, 2014	45.16	45.44	44.90	45.01	19,691	-0.30(-0.66%)
Jan 14, 2014	45.14	45.65	44.90	45.31	26,995	+0.25(+0.55%)
Jan 13, 2014	46.14	46.14	45.03	45.06	35,003	-0.94(-2.04%)
Jan 10, 2014	44.63	46.00	44.17	46.00	61,287	+1.74(+3.93%)
Jan 09, 2014	42.01	44.71	42.00	44.26	44,218	+2.01(+4.76%)
Jan 08, 2014	41.62	42.73	41.62	42.25	16,546	+0.41(+0.98%)
Jan 07, 2014	41.45	41.94	40.25	41.84	43,948	+0.85(+2.07%)
Jan 06, 2014	40.71	41.69	40.25	40.99	11,803	+0.45(+1.11%)
Jan 03, 2014	40.74	40.99	40.37	40.54	14,082	+0.17(+0.42%)
Jan 02, 2014	40.05	40.89	40.05	40.37	13,543	+0.10(+0.25%)
Dec 31, 2013	40.51	40.27	40.27	40.27	3,800	-0.21(-0.52%)
Dec 30, 2013	40.18	40.63	39.90	40.48	13,029	+0.46(+1.15%)
Dec 27, 2013	40.03	40.16	40.01	40.02	4,280	-0.01(-0.02%)
Dec 26, 2013	40.02	40.32	39.93	40.03	15,655	+0.06(+0.15%)
Dec 24, 2013	40.36	40.36	39.97	39.97	7,054	-0.24(-0.60%)
Dec 23, 2013	40.02	40.54	39.61	40.21	73,104	+0.65(+1.64%)
Dec 20, 2013	41.36	41.81	39.56	39.56	305,812	-1.63(-3.96%)
Dec 19, 2013	41.14	42.14	41.00	41.19	29,685	-0.59(-1.41%)
Dec 18, 2013	41.31	42.25	41.31	41.78	8,945	+0.67(+1.63%)
Dec 17, 2013	41.01	41.62	40.89	41.11	24,922	-0.03(-0.07%)
Dec 16, 2013	41.13	41.51	40.99	41.14	8,250	+0.11(+0.27%)
Dec 13, 2013	41.40	41.45	41.03	41.03	38,883	-0.04(-0.10%)
Dec 12, 2013	41.06	41.65	40.69	41.07	15,171	-0.28(-0.68%)
Dec 11, 2013	41.63	41.78	40.40	41.35	21,752	-0.49(-1.17%)
Dec 10, 2013	40.70	41.84	40.70	41.84	35,405	+1.14(+2.80%)
Dec 09, 2013	40.40	41.05	39.81	40.70	40,403	+0.39(+0.97%)
Dec 06, 2013	40.25	40.45	40.25	40.31	1,388	+0.58(+1.46%)
Dec 05, 2013	39.93	40.01	39.30	39.73	8,852	-0.10(-0.25%)
Dec 04, 2013	39.31	39.94	39.28	39.83	2,695	+0.02(+0.05%)
Dec 03, 2013	39.25	39.94	39.00	39.81	21,168	+0.56(+1.43%)
Dec 02, 2013	39.54	39.59	39.06	39.25	9,802	-0.48(-1.21%)
Nov 29, 2013	39.70	39.98	39.21	39.73	8,465	+0.24(+0.61%)
Nov 27, 2013	40.02	40.29	39.33	39.49	12,725	-0.23(-0.58%)
Nov 26, 2013	40.23	40.44	39.68	39.72	9,302	-0.39(-0.97%)
Nov 25, 2013	40.41	41.00	40.11	40.11	12,968	-0.15(-0.37%)
Nov 22, 2013	40.01	40.71	39.60	40.26	11,792	+0.32(+0.80%)
Nov 21, 2013	40.05	40.95	39.62	39.94	11,619	+0.03(+0.08%)
Nov 20, 2013	41.00	41.00	39.91	39.91	11,563	-0.95(-2.33%)
Nov 19, 2013	41.65	41.65	40.26	40.86	14,335	+0.86(+2.15%)
Nov 18, 2013	41.68	41.70	39.82	40.00	10,124	-1.46(-3.52%)
Nov 15, 2013	41.95	41.98	41.30	41.46	10,783	-0.09(-0.22%)
Nov 14, 2013	41.10	41.99	40.77	41.55	11,639	+0.55(+1.34%)
Nov 13, 2013	39.63	41.14	39.63	41.00	2,138	+1.25(+3.14%)
Nov 12, 2013	39.53	40.17	39.33	39.75	11,895	-0.02(-0.05%)
Nov 11, 2013	40.28	40.54	39.49	39.77	5,997	-0.67(-1.66%)
Nov 08, 2013	39.53	40.44	39.25	40.44	13,578	+0.70(+1.76%)
Nov 07, 2013	41.13	41.13	39.10	39.74	25,745	-1.28(-3.12%)
Nov 06, 2013	40.26	42.25	39.71	41.02	34,403	+0.91(+2.27%)
Nov 05, 2013	40.22	40.65	39.92	40.11	9,288	-0.59(-1.45%)
Nov 04, 2013	40.80	41.22	40.29	40.70	11,060	+0.05(+0.12%)
Nov 01, 2013	40.81	41.22	40.31	40.65	7,151	-0.34(-0.83%)
Oct 31, 2013	40.95	41.40	40.58	40.99	7,451	-0.16(-0.39%)
Oct 30, 2013	40.56	41.50	40.22	41.15	20,324	+0.55(+1.35%)
Oct 29, 2013	40.19	40.79	39.66	40.60	6,925	+0.31(+0.77%)
Oct 28, 2013	40.34	40.64	39.90	40.29	7,701	-0.28(-0.69%)
Oct 25, 2013	40.99	40.99	39.60	40.57	11,573	-0.63(-1.53%)
Oct 24, 2013	41.01	41.20	40.45	41.20	12,024	+0.34(+0.83%)
Oct 23, 2013	40.87	41.36	40.86	40.86	8,977	-0.38(-0.92%)
Oct 22, 2013	40.98	41.50	40.98	41.24	9,913	+0.61(+1.50%)
Oct 21, 2013	41.00	41.11	40.46	40.63	9,144	-0.40(-0.97%)
Oct 18, 2013	41.09	41.15	40.80	41.03	4,054	+0.02(+0.05%)
Oct 17, 2013	40.48	41.05	40.09	41.01	2,967	+0.42(+1.04%)
Oct 16, 2013	40.03	40.59	39.62	40.59	14,550	+0.54(+1.35%)
Oct 15, 2013	40.69	40.80	39.97	40.05	6,164	-0.45(-1.11%)
Oct 14, 2013	40.61	40.76	40.11	40.50	11,720	-0.15(-0.37%)
Oct 11, 2013	39.16	40.65	39.16	40.65	10,036	+1.34(+3.41%)
Oct 10, 2013	39.01	39.38	38.85	39.31	10,493	+0.62(+1.60%)
Oct 09, 2013	38.54	38.95	38.41	38.69	7,749	+0.09(+0.23%)
Oct 08, 2013	38.48	38.92	38.41	38.60	12,904	+0.17(+0.44%)
Oct 07, 2013	38.68	38.92	38.40	38.43	10,062	-0.49(-1.26%)
Oct 04, 2013	38.65	38.93	38.27	38.92	16,697	+0.00(+0.00%)
Oct 03, 2013	38.73	38.93	38.00	38.92	17,911	-0.03(-0.08%)
Oct 02, 2013	39.01	39.12	38.51	38.95	12,883	-0.45(-1.14%)
Oct 01, 2013	39.32	39.85	38.60	39.40	17,545	-0.07(-0.18%)
Sep 30, 2013	38.49	39.47	37.96	39.47	15,942	+0.78(+2.02%)
Sep 27, 2013	39.33	39.68	38.00	38.69	27,915	-1.24(-3.11%)
Sep 26, 2013	41.03	41.40	39.60	39.93	39,296	-1.37(-3.32%)
Sep 25, 2013	41.79	41.80	41.17	41.30	11,415	-0.63(-1.50%)
Sep 24, 2013	41.14	42.20	40.83	41.93	16,011	+0.51(+1.23%)
Sep 23, 2013	40.79	41.63	40.65	41.42	23,704	+0.63(+1.54%)
Sep 20, 2013	41.49	41.74	40.49	40.79	14,014	-1.14(-2.72%)
Sep 19, 2013	42.15	42.19	41.61	41.93	8,957	-0.04(-0.10%)
Sep 18, 2013	40.45	42.22	40.22	41.97	17,372	+1.39(+3.43%)
Sep 17, 2013	41.01	41.10	40.43	40.58	16,712	-0.27(-0.66%)
Sep 16, 2013	39.94	41.02	39.94	40.85	12,791	+0.44(+1.09%)
Sep 13, 2013	40.07	40.74	39.95	40.41	15,565	+0.27(+0.67%)
Sep 12, 2013	39.83	40.25	39.35	40.14	20,607	+0.20(+0.50%)
Sep 11, 2013	40.24	40.25	39.36	39.94	29,531	-0.56(-1.38%)
Sep 10, 2013	38.91	40.50	38.91	40.50	18,684	+1.63(+4.19%)
Sep 09, 2013	37.51	38.87	37.51	38.87	22,178	+1.36(+3.63%)
Sep 06, 2013	38.06	38.49	37.37	37.51	23,547	-0.43(-1.13%)
Sep 05, 2013	38.18	38.18	37.78	37.94	34,794	-0.25(-0.65%)
Sep 04, 2013	38.66	38.66	38.05	38.19	16,360	-0.21(-0.55%)
Sep 03, 2013	38.74	39.22	38.11	38.40	25,105	+0.24(+0.63%)
Aug 30, 2013	38.14	38.47	37.80	38.16	15,144	+0.17(+0.45%)
Aug 29, 2013	37.79	38.28	37.57	37.99	14,041	+0.25(+0.66%)
Aug 28, 2013	38.57	38.73	37.52	37.74	22,487	-1.10(-2.83%)
Aug 27, 2013	39.78	40.05	38.27	38.84	22,840	-1.19(-2.97%)
Aug 26, 2013	40.49	40.98	39.72	40.03	13,069	-0.51(-1.26%)
Aug 23, 2013	39.80	40.98	39.54	40.54	8,405	+0.70(+1.76%)
Aug 22, 2013	39.22	40.09	39.22	39.84	11,986	+0.61(+1.55%)
Aug 21, 2013	40.26	40.26	39.16	39.23	10,286	-1.12(-2.78%)
Aug 20, 2013	40.28	40.55	40.19	40.35	7,320	+0.21(+0.52%)
Aug 19, 2013	40.39	40.75	40.14	40.14	9,989	-0.42(-1.04%)
Aug 16, 2013	40.27	40.98	40.18	40.56	14,336	+0.38(+0.95%)
Aug 15, 2013	41.87	41.99	40.10	40.18	43,775	-2.02(-4.79%)
Aug 14, 2013	41.71	42.53	41.56	42.20	22,024	+0.28(+0.67%)
Aug 13, 2013	42.50	42.54	41.79	41.92	19,406	-0.54(-1.27%)
Aug 12, 2013	42.22	42.63	42.00	42.46	25,771	+0.27(+0.64%)
Aug 09, 2013	42.79	42.85	42.19	42.19	16,124	-0.89(-2.07%)
Aug 08, 2013	42.25	43.12	42.11	43.08	32,151	+0.82(+1.94%)
Aug 07, 2013	42.35	42.35	41.55	42.26	16,771	-0.39(-0.91%)
Aug 06, 2013	42.01	42.75	42.00	42.65	37,910	+0.43(+1.02%)
Aug 05, 2013	41.74	42.80	41.66	42.22	21,713	+0.40(+0.96%)
Aug 02, 2013	41.13	41.86	41.10	41.82	17,161	+0.81(+1.98%)
Aug 01, 2013	40.42	41.69	40.06	41.01	19,105	+0.84(+2.09%)
Jul 31, 2013	39.54	40.25	38.86	40.17	9,842	+0.40(+1.01%)
Jul 30, 2013	39.95	40.34	39.51	39.77	22,638	+0.04(+0.10%)
Jul 29, 2013	40.35	40.55	39.36	39.73	13,150	-0.60(-1.49%)
Jul 26, 2013	40.69	41.25	40.11	40.33	13,648	-0.78(-1.90%)
Jul 25, 2013	41.39	41.74	40.91	41.11	10,924	-0.31(-0.75%)
Jul 24, 2013	42.26	42.84	41.09	41.42	46,749	+0.85(+2.10%)
Jul 23, 2013	41.12	41.40	40.19	40.57	34,097	-0.19(-0.47%)
Jul 22, 2013	41.40	41.67	40.52	40.76	13,703	-0.72(-1.74%)
Jul 19, 2013	41.35	41.95	41.15	41.48	28,415	-0.51(-1.21%)
Jul 18, 2013	42.29	42.36	41.86	41.99	23,134	+0.05(+0.12%)
Jul 17, 2013	41.33	42.13	41.23	41.94	17,703	+0.97(+2.37%)
Jul 16, 2013	40.28	41.29	39.72	40.97	18,333	+0.71(+1.76%)
Jul 15, 2013	39.26	40.89	38.70	40.26	16,464	+1.25(+3.20%)
Jul 12, 2013	38.39	39.39	38.39	39.01	17,998	+0.55(+1.43%)
Jul 11, 2013	36.32	38.84	36.32	38.46	20,398	+2.31(+6.39%)
Jul 10, 2013	36.00	36.53	35.74	36.15	10,633	+0.13(+0.36%)
Jul 09, 2013	36.11	36.30	35.36	36.02	19,651	+0.00(+0.00%)
Jul 08, 2013	35.35	36.02	35.35	36.02	10,927	+0.65(+1.84%)
Jul 05, 2013	34.95	35.61	34.91	35.37	15,473	+0.59(+1.70%)
Jul 03, 2013	34.10	34.80	34.10	34.78	5,649	+0.39(+1.13%)
Jul 02, 2013	34.80	34.84	34.32	34.39	7,548	-0.66(-1.88%)
Jul 01, 2013	34.69	35.30	34.45	35.05	10,804	+0.35(+1.01%)
Jun 28, 2013	33.84	34.70	33.55	34.70	18,321	+0.70(+2.06%)
Jun 27, 2013	33.31	34.14	33.31	34.00	15,433	+0.90(+2.72%)
Jun 26, 2013	32.71	33.17	32.71	33.10	9,806	+0.84(+2.60%)
Jun 25, 2013	31.17	32.54	31.17	32.26	15,894	+1.12(+3.60%)
Jun 24, 2013	31.30	31.60	30.19	31.14	10,803	-0.57(-1.80%)
Jun 21, 2013	31.11	31.85	30.91	31.71	15,536	+0.56(+1.80%)
Jun 20, 2013	32.32	32.32	30.87	31.15	26,732	-1.45(-4.45%)
Jun 19, 2013	33.16	33.80	32.52	32.60	16,452	-0.72(-2.16%)
Jun 18, 2013	33.44	33.52	32.92	33.32	9,058	-0.25(-0.74%)
Jun 17, 2013	33.99	33.99	33.57	33.57	3,801	-0.20(-0.59%)
Jun 14, 2013	33.83	34.09	33.53	33.77	7,790	-0.02(-0.06%)
Jun 13, 2013	33.41	33.93	33.02	33.79	6,935	+0.39(+1.17%)
Jun 12, 2013	34.07	34.08	33.23	33.40	12,785	-0.66(-1.94%)
Jun 11, 2013	33.28	34.55	32.80	34.06	37,954	+0.55(+1.64%)
Jun 10, 2013	34.83	34.83	32.83	33.51	34,342	-0.38(-1.12%)
Jun 07, 2013	34.40	34.70	33.51	33.89	55,272	-0.66(-1.91%)
Jun 06, 2013	34.04	34.63	34.01	34.55	19,536	+0.16(+0.47%)
Jun 05, 2013	34.91	34.91	34.27	34.39	6,860	-0.52(-1.49%)
Jun 04, 2013	34.56	35.00	34.48	34.91	6,183	+0.39(+1.13%)