Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.75	34.75	34.42	34.42	9,189	-0.56(-1.60%)
May 30, 2013	34.87	35.01	34.49	34.98	11,148	-0.04(-0.11%)
May 29, 2013	35.17	35.21	34.87	35.02	9,545	-0.08(-0.23%)
May 28, 2013	35.63	35.70	34.99	35.10	16,861	-0.20(-0.57%)
May 24, 2013	35.25	35.73	35.05	35.30	14,591	+0.05(+0.14%)
May 23, 2013	33.61	35.25	32.50	35.25	23,571	+1.41(+4.17%)
May 22, 2013	34.10	35.25	33.76	33.84	26,718	-0.29(-0.85%)
May 21, 2013	34.10	34.18	34.08	34.13	6,210	+0.06(+0.18%)
May 20, 2013	34.29	34.29	33.96	34.07	13,266	-0.41(-1.19%)
May 17, 2013	34.80	34.80	34.21	34.48	10,078	-0.16(-0.45%)
May 16, 2013	34.46	34.65	34.30	34.64	7,485	+0.18(+0.51%)
May 15, 2013	34.92	34.92	34.10	34.46	28,136	+0.08(+0.23%)
May 13, 2013	34.28	34.65	33.95	34.38	8,599	+0.16(+0.47%)
May 10, 2013	34.61	34.65	34.12	34.22	13,617	-0.57(-1.64%)
May 09, 2013	35.20	35.36	34.76	34.79	11,461	-0.39(-1.11%)
May 08, 2013	34.97	35.18	34.70	35.18	6,155	+0.32(+0.92%)
May 07, 2013	34.41	34.86	34.30	34.86	11,510	+0.40(+1.16%)
May 06, 2013	34.23	34.60	33.85	34.46	10,685	+0.42(+1.23%)
May 03, 2013	34.10	34.59	33.93	34.04	13,414	+0.50(+1.49%)
May 02, 2013	33.91	33.94	33.05	33.54	7,790	-0.41(-1.21%)
May 01, 2013	34.08	34.20	33.80	33.95	5,812	-0.08(-0.24%)
Apr 30, 2013	33.99	34.13	33.90	34.03	10,124	+0.10(+0.29%)
Apr 29, 2013	34.23	34.36	33.70	33.93	23,127	-0.08(-0.24%)
Apr 26, 2013	33.84	34.24	33.37	34.01	23,185	+0.64(+1.92%)
Apr 25, 2013	32.87	33.46	32.78	33.37	12,449	+0.54(+1.64%)
Apr 24, 2013	32.96	32.98	32.46	32.83	7,091	+0.04(+0.12%)
Apr 23, 2013	32.51	32.99	32.48	32.79	16,294	+0.55(+1.71%)
Apr 22, 2013	32.57	32.60	32.25	32.24	7,452	-0.33(-1.01%)
Apr 19, 2013	32.52	32.63	32.38	32.57	8,145	+0.20(+0.62%)
Apr 18, 2013	32.62	32.62	32.25	32.37	6,025	-0.17(-0.52%)
Apr 17, 2013	32.42	32.56	32.30	32.54	4,360	+0.02(+0.06%)
Apr 16, 2013	32.47	32.77	32.24	32.52	38,088	+0.13(+0.40%)
Apr 15, 2013	32.43	32.50	31.65	32.39	19,493	-0.11(-0.34%)
Apr 12, 2013	32.46	32.53	32.00	32.50	7,097	+0.00(+0.00%)
Apr 11, 2013	32.41	32.59	32.26	32.50	17,479	+0.10(+0.31%)
Apr 10, 2013	32.13	32.50	32.13	32.40	6,913	-0.07(-0.22%)
Apr 09, 2013	32.50	32.78	32.17	32.47	19,138	-0.02(-0.06%)
Apr 08, 2013	33.55	33.61	31.70	32.49	37,148	-0.99(-2.96%)
Apr 05, 2013	32.87	33.48	32.51	33.48	5,085	+0.49(+1.50%)
Apr 04, 2013	32.79	33.15	32.69	32.99	3,405	-0.02(-0.07%)
Apr 03, 2013	33.01	33.01	32.24	33.01	18,304	-0.20(-0.60%)
Apr 02, 2013	33.31	33.50	33.07	33.21	21,152	+0.10(+0.30%)
Apr 01, 2013	32.80	33.11	32.48	33.11	14,389	+0.99(+3.08%)
Mar 28, 2013	32.21	32.38	32.06	32.12	5,036	+0.10(+0.31%)
Mar 27, 2013	32.40	32.85	31.78	32.02	33,460	-0.47(-1.45%)
Mar 26, 2013	32.52	33.19	32.43	32.49	9,635	-0.04(-0.12%)
Mar 25, 2013	33.22	33.26	32.40	32.53	18,874	-0.47(-1.42%)
Mar 22, 2013	33.97	33.97	32.95	33.00	12,313	-0.23(-0.69%)
Mar 21, 2013	32.82	33.28	32.82	33.23	21,908	+0.23(+0.70%)
Mar 20, 2013	33.50	33.51	32.50	33.00	21,459	-0.10(-0.30%)
Mar 19, 2013	33.90	34.68	33.05	33.10	48,521	-0.79(-2.33%)
Mar 18, 2013	32.31	33.97	32.01	33.89	29,686	+1.29(+3.96%)
Mar 15, 2013	32.25	32.60	32.06	32.60	19,254	+0.54(+1.68%)
Mar 14, 2013	31.88	32.19	31.71	32.06	8,649	+0.36(+1.14%)
Mar 13, 2013	31.83	31.85	31.65	31.70	5,171	+0.06(+0.19%)
Mar 12, 2013	30.92	31.85	30.76	31.64	23,776	+0.85(+2.76%)
Mar 11, 2013	30.50	30.85	30.50	30.79	20,563	+0.56(+1.85%)
Mar 08, 2013	30.35	30.35	29.89	30.23	10,782	+0.24(+0.81%)
Mar 07, 2013	30.17	30.33	29.89	29.99	8,715	-0.13(-0.43%)
Mar 06, 2013	30.29	30.29	30.12	30.12	7,307	-0.17(-0.56%)
Mar 05, 2013	30.45	30.45	30.00	30.29	6,283	+0.16(+0.53%)
Mar 04, 2013	29.84	30.30	29.84	30.13	3,462	+0.22(+0.74%)
Mar 01, 2013	30.00	30.10	29.76	29.91	4,734	-0.10(-0.33%)
Feb 28, 2013	29.85	30.60	29.71	30.01	18,335	+0.06(+0.20%)
Feb 27, 2013	30.13	30.25	29.70	29.95	9,938	-0.14(-0.47%)
Feb 26, 2013	30.32	30.64	29.75	30.09	16,013	-0.25(-0.82%)
Feb 25, 2013	30.61	31.10	30.10	30.34	19,198	+0.09(+0.30%)
Feb 22, 2013	30.67	31.07	30.10	30.25	16,853	+0.24(+0.80%)
Feb 21, 2013	30.70	30.70	30.01	30.01	16,300	-0.34(-1.12%)
Feb 20, 2013	30.43	31.25	30.21	30.35	43,678	+0.31(+1.03%)
Feb 19, 2013	30.25	32.92	29.26	30.04	120,134	+0.57(+1.93%)
Feb 15, 2013	30.10	30.10	29.11	29.47	21,384	-0.37(-1.24%)
Feb 14, 2013	29.61	30.24	29.61	29.84	11,592	-0.06(-0.20%)
Feb 13, 2013	29.64	29.90	29.50	29.90	9,130	+0.40(+1.36%)
Feb 12, 2013	28.89	29.59	28.61	29.50	8,909	+0.69(+2.40%)
Feb 11, 2013	28.62	29.22	28.46	28.81	15,897	+0.56(+1.98%)
Feb 08, 2013	27.35	28.56	27.35	28.25	14,710	+1.04(+3.82%)
Feb 07, 2013	27.20	27.50	27.06	27.21	7,225	+0.19(+0.70%)
Feb 06, 2013	27.25	27.50	27.02	27.02	2,648	-0.13(-0.48%)
Feb 04, 2013	27.62	27.62	27.03	27.15	5,510	-0.65(-2.34%)
Feb 01, 2013	27.87	27.97	27.41	27.80	16,785	-0.02(-0.07%)
Jan 31, 2013	28.03	28.03	27.34	27.82	5,028	-0.18(-0.64%)
Jan 30, 2013	27.58	28.04	27.26	28.00	10,342	+0.51(+1.86%)
Jan 29, 2013	27.39	27.83	27.26	27.49	6,232	+0.29(+1.07%)
Jan 28, 2013	27.47	27.74	26.88	27.20	14,739	-0.01(-0.04%)
Jan 25, 2013	27.94	27.97	27.21	27.21	4,598	-0.45(-1.63%)
Jan 24, 2013	27.99	28.25	27.63	27.66	8,595	-0.20(-0.72%)
Jan 23, 2013	27.84	27.93	27.41	27.86	14,787	+0.15(+0.54%)
Jan 22, 2013	27.50	27.71	27.37	27.71	4,067	+0.21(+0.76%)
Jan 18, 2013	27.56	27.80	27.26	27.50	12,648	-0.22(-0.79%)
Jan 17, 2013	27.90	28.10	27.57	27.72	27,020	-0.18(-0.65%)
Jan 16, 2013	28.05	28.34	27.90	27.90	7,167	-0.04(-0.14%)
Jan 15, 2013	28.14	28.14	27.75	27.94	13,257	-0.09(-0.32%)
Jan 14, 2013	27.75	28.24	27.68	28.03	9,258	+0.18(+0.65%)
Jan 11, 2013	28.07	28.13	27.79	27.85	8,378	+0.00(+0.00%)
Jan 10, 2013	27.75	28.25	27.41	27.85	43,630	-0.18(-0.64%)
Jan 09, 2013	27.17	28.22	27.13	28.03	4,156	+0.51(+1.85%)
Jan 08, 2013	27.03	27.73	26.04	27.52	8,787	+0.27(+0.99%)
Jan 07, 2013	27.45	27.74	26.70	27.25	21,075	-0.17(-0.62%)
Jan 04, 2013	27.26	27.74	27.05	27.42	13,081	+0.35(+1.29%)
Jan 03, 2013	27.40	27.75	26.81	27.07	11,750	-0.62(-2.24%)
Jan 02, 2013	27.84	28.15	27.39	27.69	5,180	-0.46(-1.63%)
Dec 31, 2012	27.27	28.15	25.95	28.15	24,108	+0.69(+2.51%)
Dec 28, 2012	27.22	27.70	27.20	27.46	4,398	+0.29(+1.07%)
Dec 27, 2012	26.55	27.47	26.36	27.17	3,297	+0.68(+2.57%)
Dec 26, 2012	26.31	26.49	26.31	26.49	5,748	+0.26(+0.99%)
Dec 24, 2012	26.28	26.99	26.17	26.23	4,572	-0.04(-0.15%)
Dec 21, 2012	26.75	27.00	26.09	26.27	37,160	-0.90(-3.31%)
Dec 20, 2012	28.06	28.26	27.17	27.17	8,656	-0.80(-2.86%)
Dec 19, 2012	28.11	28.33	27.85	27.97	14,011	+0.06(+0.21%)
Dec 18, 2012	27.88	28.10	27.67	27.91	18,967	+0.06(+0.22%)
Dec 17, 2012	27.98	28.15	27.73	27.85	5,351	-0.11(-0.39%)
Dec 14, 2012	27.28	27.96	27.14	27.96	6,050	+0.76(+2.79%)
Dec 13, 2012	26.98	27.38	26.98	27.20	10,476	+0.11(+0.41%)
Dec 12, 2012	27.00	27.09	26.86	27.09	7,790	+0.07(+0.26%)
Dec 11, 2012	29.27	29.27	26.78	27.02	6,490	+0.10(+0.37%)
Dec 10, 2012	26.35	26.92	26.35	26.92	3,610	+0.57(+2.16%)
Dec 07, 2012	26.38	26.50	26.30	26.35	4,405	-0.08(-0.30%)
Dec 06, 2012	26.15	26.43	26.05	26.43	2,904	+0.29(+1.11%)
Dec 05, 2012	26.20	26.35	25.58	26.14	265,858	-0.03(-0.11%)
Dec 04, 2012	26.00	26.36	25.96	26.17	203,293	+0.07(+0.27%)
Nov 30, 2012	25.97	26.10	25.79	26.10	1,165	+0.05(+0.19%)
Nov 29, 2012	25.88	26.05	25.80	26.05	2,133	+0.05(+0.19%)
Nov 28, 2012	26.28	26.30	25.70	26.00	12,493	+0.20(+0.78%)
Nov 27, 2012	25.90	26.11	25.80	25.80	7,500	-0.38(-1.45%)
Nov 26, 2012	25.95	26.18	25.80	26.18	1,666	+0.18(+0.69%)
Nov 23, 2012	25.87	26.34	25.85	26.00	5,378	+0.18(+0.70%)
Nov 21, 2012	25.50	25.82	25.26	25.82	12,400	+0.23(+0.90%)
Nov 20, 2012	25.02	25.71	24.78	25.59	10,922	+0.44(+1.75%)
Nov 19, 2012	25.27	25.39	24.95	25.15	9,702	-0.26(-1.02%)
Nov 16, 2012	25.21	25.68	25.02	25.41	5,501	-0.25(-0.97%)
Nov 15, 2012	25.07	25.66	24.94	25.66	2,507	+0.33(+1.31%)
Nov 14, 2012	25.61	25.75	25.15	25.33	10,276	-0.31(-1.22%)
Nov 13, 2012	25.55	25.69	25.36	25.64	6,876	-0.11(-0.43%)
Nov 12, 2012	25.91	26.23	25.55	25.75	5,734	-0.20(-0.77%)
Nov 09, 2012	26.02	26.24	25.95	25.95	16,279	+0.00(+0.00%)
Nov 08, 2012	25.70	26.13	25.65	25.95	3,077	+0.41(+1.61%)
Nov 07, 2012	26.30	26.30	25.35	25.54	11,656	-0.86(-3.26%)
Nov 06, 2012	26.30	26.64	26.19	26.40	5,994	-0.04(-0.14%)
Nov 05, 2012	26.12	26.44	26.10	26.44	9,402	+0.13(+0.48%)
Nov 02, 2012	26.02	26.53	25.90	26.31	7,442	+0.24(+0.92%)
Nov 01, 2012	25.41	26.10	25.11	26.07	15,315	+0.82(+3.25%)
Oct 31, 2012	25.69	25.82	25.07	25.25	11,774	-0.58(-2.25%)
Oct 26, 2012	24.96	25.83	25.83	25.83	10,200	+0.88(+3.53%)
Oct 25, 2012	24.22	25.00	24.22	24.95	6,162	+0.67(+2.76%)
Oct 24, 2012	24.10	24.28	23.90	24.28	4,296	+0.07(+0.29%)
Oct 23, 2012	23.52	24.23	23.52	24.21	10,989	+0.21(+0.88%)
Oct 19, 2012	23.68	24.12	23.29	24.00	6,202	+0.38(+1.61%)
Oct 18, 2012	24.10	24.10	23.62	23.62	3,757	-0.52(-2.15%)
Oct 17, 2012	24.10	24.14	23.97	24.14	3,400	+0.07(+0.29%)
Oct 16, 2012	24.05	24.22	23.98	24.07	4,328	-0.03(-0.12%)
Oct 15, 2012	23.86	24.20	23.84	24.10	4,030	+0.30(+1.26%)
Oct 12, 2012	23.75	23.93	23.68	23.80	3,718	-0.05(-0.21%)
Oct 11, 2012	23.81	23.90	23.78	23.85	1,004	+0.14(+0.59%)
Oct 10, 2012	23.98	24.26	23.70	23.71	23,371	-0.44(-1.82%)
Oct 09, 2012	24.03	24.50	23.93	24.15	7,006	+0.21(+0.88%)
Oct 08, 2012	23.79	23.94	23.79	23.94	3,107	+0.10(+0.42%)
Oct 05, 2012	23.90	24.10	23.76	23.84	12,204	+0.08(+0.34%)
Oct 04, 2012	23.78	23.82	23.67	23.76	6,473	-0.02(-0.08%)
Oct 03, 2012	23.68	23.82	23.53	23.78	6,824	-0.04(-0.17%)
Oct 02, 2012	23.81	23.90	23.75	23.82	4,300	+0.00(+0.00%)
Oct 01, 2012	24.15	24.15	23.76	23.82	2,884	-0.24(-1.00%)
Sep 28, 2012	23.82	24.10	23.62	24.06	9,458	+0.16(+0.67%)
Sep 27, 2012	23.25	23.90	23.25	23.90	3,333	+0.60(+2.58%)
Sep 26, 2012	23.59	23.80	23.30	23.30	3,905	-0.45(-1.89%)
Sep 25, 2012	23.40	23.88	23.40	23.75	4,780	+0.59(+2.55%)
Sep 24, 2012	23.06	23.63	22.99	23.16	19,868	+0.06(+0.26%)
Sep 21, 2012	23.13	23.40	23.05	23.10	23,080	-0.08(-0.35%)
Sep 20, 2012	22.94	23.33	22.94	23.18	3,002	+0.22(+0.96%)
Sep 19, 2012	23.70	23.71	22.96	22.96	22,699	-0.55(-2.34%)
Sep 18, 2012	23.50	23.64	23.48	23.51	2,207	+0.17(+0.73%)
Sep 17, 2012	23.37	23.55	23.30	23.34	10,056	-0.22(-0.93%)
Sep 14, 2012	23.41	23.70	23.12	23.56	6,237	+0.20(+0.86%)
Sep 13, 2012	23.00	23.44	22.71	23.36	3,253	+0.22(+0.95%)
Sep 12, 2012	22.94	23.14	22.88	23.14	13,175	+0.12(+0.52%)
Sep 11, 2012	23.01	23.02	23.01	23.02	2,577	-0.08(-0.33%)
Sep 10, 2012	23.12	23.12	23.00	23.10	968	-0.15(-0.66%)
Sep 07, 2012	23.29	23.40	23.12	23.25	3,623	+0.10(+0.43%)
Sep 06, 2012	22.94	23.28	22.94	23.15	3,593	+0.15(+0.65%)
Sep 05, 2012	22.55	23.17	22.55	23.00	6,606	+0.14(+0.61%)
Sep 04, 2012	21.97	22.92	21.97	22.86	6,968	+0.76(+3.44%)
Aug 31, 2012	22.20	22.38	22.07	22.10	23,607	-0.05(-0.23%)
Aug 30, 2012	22.37	22.37	21.96	22.15	9,804	-0.23(-1.03%)
Aug 29, 2012	22.64	22.68	22.38	22.38	1,966	-0.34(-1.50%)
Aug 27, 2012	22.82	22.82	22.56	22.72	2,200	-0.22(-0.96%)
Aug 24, 2012	23.03	23.27	22.70	22.94	6,670	-0.01(-0.04%)
Aug 23, 2012	23.11	23.12	22.67	22.95	13,684	-0.16(-0.69%)
Aug 22, 2012	22.66	23.11	22.55	23.11	39,766	+0.33(+1.45%)
Aug 21, 2012	22.96	23.27	22.59	22.78	15,169	-0.10(-0.44%)
Aug 20, 2012	23.01	23.22	22.77	22.88	29,165	-0.04(-0.17%)
Aug 17, 2012	22.62	23.29	22.62	22.92	79,610	+0.06(+0.26%)
Aug 16, 2012	22.55	22.89	22.52	22.86	8,142	-0.14(-0.61%)
Aug 15, 2012	22.83	23.00	22.70	23.00	15,733	+0.12(+0.52%)
Aug 14, 2012	22.65	22.95	22.60	22.88	40,194	+0.19(+0.84%)
Aug 13, 2012	22.89	22.98	22.19	22.69	79,825	-0.16(-0.70%)
Aug 10, 2012	22.80	22.86	22.63	22.85	31,989	-0.16(-0.70%)
Aug 09, 2012	23.00	23.15	22.85	23.01	6,597	-0.22(-0.95%)
Aug 08, 2012	23.15	23.24	23.00	23.23	3,720	+0.11(+0.48%)
Aug 07, 2012	23.17	23.17	22.72	23.12	5,447	-0.04(-0.17%)
Aug 06, 2012	23.61	23.70	23.10	23.16	10,094	-0.39(-1.66%)
Aug 03, 2012	23.15	23.55	23.15	23.55	4,565	+0.56(+2.44%)
Aug 02, 2012	23.00	23.05	22.82	22.99	22,500	-0.13(-0.56%)
Aug 01, 2012	23.11	23.15	22.85	23.12	11,700	+0.07(+0.30%)
Jul 31, 2012	23.05	23.05	22.98	23.05	1,391	-0.05(-0.22%)
Jul 30, 2012	22.88	23.15	22.88	23.10	4,020	+0.00(+0.00%)
Jul 27, 2012	23.07	23.20	22.90	23.10	1,459	+0.27(+1.18%)
Jul 26, 2012	22.88	23.15	22.55	22.83	12,129	-0.19(-0.83%)
Jul 25, 2012	22.80	23.20	22.80	23.02	24,154	+0.05(+0.22%)
Jul 24, 2012	22.85	23.01	22.69	22.97	11,001	+0.03(+0.13%)
Jul 23, 2012	22.63	23.00	22.57	22.94	8,732	-0.01(-0.04%)
Jul 20, 2012	23.12	23.39	22.68	22.95	4,548	-0.27(-1.16%)
Jul 19, 2012	23.23	23.23	22.87	23.22	3,402	+0.24(+1.04%)
Jul 18, 2012	22.81	22.98	22.55	22.98	45,741	-0.02(-0.09%)
Jul 17, 2012	22.54	23.31	22.50	23.00	8,502	+0.38(+1.68%)
Jul 16, 2012	22.70	22.99	22.50	22.62	80,583	-0.03(-0.13%)
Jul 13, 2012	22.64	22.76	21.86	22.65	10,290	+0.30(+1.34%)
Jul 12, 2012	22.59	22.65	22.30	22.35	11,464	-0.45(-1.97%)
Jul 11, 2012	22.72	23.10	22.54	22.80	5,037	+0.27(+1.20%)
Jul 10, 2012	22.51	23.16	22.45	22.53	6,831	+0.09(+0.40%)
Jul 09, 2012	21.87	23.01	21.65	22.44	17,569	+0.27(+1.24%)
Jul 06, 2012	21.60	22.17	21.60	22.17	2,264	+0.66(+3.05%)
Jul 05, 2012	21.60	22.10	21.51	21.51	11,422	-0.47(-2.14%)
Jul 03, 2012	21.66	21.98	21.66	21.98	2,152	+0.00(+0.01%)
Jul 02, 2012	22.01	22.04	21.32	21.98	21,422	+0.03(+0.13%)
Jun 29, 2012	22.00	22.42	21.82	21.95	22,562	+0.19(+0.87%)
Jun 28, 2012	21.92	21.92	21.22	21.76	10,984	-0.39(-1.76%)
Jun 27, 2012	21.20	22.15	21.20	22.15	11,080	+0.94(+4.43%)
Jun 26, 2012	20.85	21.30	20.85	21.21	4,851	+0.36(+1.73%)
Jun 25, 2012	20.90	21.09	20.85	20.85	15,177	-0.18(-0.86%)
Jun 22, 2012	20.90	21.19	20.88	21.03	12,878	+0.05(+0.24%)
Jun 21, 2012	21.00	21.20	20.85	20.98	8,625	-0.02(-0.10%)
Jun 20, 2012	20.86	21.27	20.70	21.00	13,883	-0.18(-0.85%)
Jun 19, 2012	21.06	21.40	20.86	21.18	9,930	-0.03(-0.14%)
Jun 18, 2012	20.85	21.39	20.53	21.21	10,881	+0.46(+2.22%)
Jun 15, 2012	21.01	21.09	20.70	20.75	2,421	-0.20(-0.95%)
Jun 14, 2012	20.79	20.95	19.90	20.95	26,760	-0.10(-0.48%)
Jun 13, 2012	20.60	21.05	20.17	21.05	9,408	+0.43(+2.09%)
Jun 12, 2012	21.02	21.02	20.60	20.62	14,010	+0.19(+0.93%)
Jun 11, 2012	21.06	21.06	20.30	20.43	9,852	-0.57(-2.71%)
Jun 08, 2012	20.51	21.00	20.51	21.00	10,689	+0.35(+1.69%)
Jun 07, 2012	20.85	21.48	20.65	20.65	9,838	+0.05(+0.24%)
Jun 06, 2012	20.38	20.65	20.38	20.60	2,318	+0.25(+1.23%)
Jun 05, 2012	20.29	20.45	20.23	20.35	4,568	+0.12(+0.59%)
Jun 04, 2012	20.24	20.70	20.20	20.23	14,551	-0.09(-0.44%)