Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.49	17.89	17.30	17.89	11,389	+0.89(+5.24%)
May 28, 2009	17.54	17.54	17.00	17.00	3,043	-0.08(-0.47%)
May 27, 2009	17.72	17.72	17.08	17.08	5,480	-0.48(-2.73%)
May 26, 2009	18.19	18.19	17.34	17.56	5,808	-0.20(-1.13%)
May 22, 2009	18.88	18.98	17.54	17.76	5,370	-0.74(-4.00%)
May 21, 2009	18.56	18.73	18.01	18.50	2,100	+0.24(+1.31%)
May 20, 2009	18.39	18.81	18.25	18.26	5,753	+0.27(+1.50%)
May 19, 2009	17.50	18.25	17.29	17.99	10,300	+0.39(+2.22%)
May 18, 2009	17.49	17.75	17.25	17.60	8,560	+0.50(+2.92%)
May 15, 2009	18.25	18.73	17.10	17.10	7,760	-0.91(-5.05%)
May 14, 2009	17.00	18.25	17.00	18.01	5,780	+0.86(+5.01%)
May 13, 2009	16.75	17.33	16.75	17.15	2,985	+0.15(+0.88%)
May 12, 2009	17.00	17.16	16.50	17.00	11,299	-0.20(-1.16%)
May 11, 2009	16.00	17.50	16.00	17.20	14,055	+0.73(+4.46%)
May 08, 2009	15.75	16.50	15.75	16.46	9,766	+0.47(+2.97%)
May 07, 2009	16.49	17.01	15.25	15.99	5,213	-0.01(-0.06%)
May 06, 2009	15.31	16.00	15.31	16.00	11,400	+0.69(+4.51%)
May 05, 2009	15.24	15.85	15.00	15.31	7,075	+0.11(+0.72%)
May 04, 2009	15.30	15.64	14.75	15.20	8,381	-0.05(-0.33%)
May 01, 2009	15.39	15.49	14.76	15.25	19,899	+0.25(+1.67%)
Apr 30, 2009	15.48	15.49	14.75	15.00	6,983	+0.00(+0.00%)
Apr 29, 2009	14.85	15.24	14.75	15.00	4,100	+0.14(+0.94%)
Apr 28, 2009	13.60	14.86	13.49	14.86	13,500	+1.46(+10.90%)
Apr 27, 2009	13.50	13.88	13.40	13.40	16,818	-0.68(-4.83%)
Apr 24, 2009	14.14	14.97	13.50	14.08	6,282	-0.03(-0.21%)
Apr 23, 2009	14.25	14.50	13.50	14.11	5,929	+0.22(+1.58%)
Apr 22, 2009	14.10	14.50	13.89	13.89	2,822	-0.23(-1.60%)
Apr 21, 2009	13.40	14.49	13.40	14.12	8,360	+1.12(+8.58%)
Apr 20, 2009	13.00	13.25	12.75	13.00	3,824	-0.14(-1.07%)
Apr 17, 2009	13.12	13.23	13.00	13.14	4,100	-0.19(-1.43%)
Apr 16, 2009	13.00	13.50	13.00	13.33	6,409	+0.33(+2.54%)
Apr 15, 2009	12.75	13.22	12.75	13.00	1,500	+0.00(+0.00%)
Apr 14, 2009	12.47	13.25	12.42	13.00	9,733	+0.52(+4.17%)
Apr 13, 2009	12.16	12.74	12.16	12.48	5,535	+0.23(+1.88%)
Apr 09, 2009	11.85	12.50	11.81	12.25	8,463	+0.37(+3.11%)
Apr 08, 2009	12.01	12.20	11.75	11.88	10,001	-0.12(-1.00%)
Apr 07, 2009	11.61	12.00	11.55	12.00	6,133	+0.39(+3.36%)
Apr 06, 2009	11.61	11.97	11.52	11.61	2,420	-0.24(-2.03%)
Apr 03, 2009	11.58	12.12	11.50	11.85	6,372	+0.04(+0.34%)
Apr 02, 2009	11.80	12.48	11.32	11.81	13,045	+0.21(+1.81%)
Apr 01, 2009	11.30	11.75	11.25	11.60	12,863	+0.25(+2.17%)
Mar 31, 2009	11.21	11.70	11.20	11.35	2,436	+0.20(+1.83%)
Mar 30, 2009	11.30	11.50	11.00	11.15	7,255	+0.00(+0.00%)
Mar 26, 2009	11.42	11.50	11.15	11.15	3,654	-0.23(-2.02%)
Mar 25, 2009	11.55	12.18	11.00	11.38	14,804	+0.12(+1.07%)
Mar 24, 2009	11.23	12.00	11.23	11.26	27,800	+0.27(+2.46%)
Mar 23, 2009	11.13	11.79	10.99	10.99	16,325	-0.06(-0.54%)
Mar 20, 2009	10.98	11.05	10.75	11.05	5,143	+0.21(+1.94%)
Mar 19, 2009	11.00	11.16	10.50	10.84	29,458	-0.16(-1.45%)
Mar 18, 2009	10.29	11.24	10.29	11.00	47,508	+0.50(+4.76%)
Mar 17, 2009	10.58	10.88	10.03	10.50	14,110	+0.31(+3.04%)
Mar 16, 2009	11.22	12.48	10.01	10.19	28,472	-0.71(-6.51%)
Mar 13, 2009	11.80	12.24	10.90	10.90	0	-1.80(-14.17%)
Mar 12, 2009	9.354	13.43	9.170	12.70	170,253	+3.32(+35.47%)
Mar 11, 2009	9.050	9.400	8.880	9.375	7,450	+0.35(+3.82%)
Mar 10, 2009	9.340	9.500	8.590	9.030	18,510	-0.32(-3.42%)
Mar 09, 2009	9.260	9.500	9.000	9.350	16,617	-0.27(-2.81%)
Mar 06, 2009	10.24	10.24	9.360	9.620	0	-0.14(-1.43%)
Mar 05, 2009	10.09	10.25	9.490	9.760	2,536	-0.39(-3.84%)
Mar 04, 2009	10.50	10.75	9.950	10.15	17,010	-0.35(-3.33%)
Mar 02, 2009	11.35	11.35	10.23	10.50	15,471	-1.20(-10.26%)
Feb 27, 2009	10.10	11.70	9.660	11.70	0	+1.13(+10.74%)
Feb 26, 2009	10.15	10.56	10.06	10.56	6,935	+0.53(+5.23%)
Feb 25, 2009	10.05	10.10	10.00	10.04	5,900	-0.16(-1.57%)
Feb 24, 2009	9.970	11.02	9.130	10.20	60,980	+0.60(+6.21%)
Feb 23, 2009	11.40	11.40	9.250	9.603	7,927	-1.95(-16.86%)
Feb 20, 2009	11.88	12.02	11.33	11.55	3,904	-0.80(-6.48%)
Feb 19, 2009	12.18	12.63	12.02	12.35	102,300	-0.20(-1.59%)
Feb 18, 2009	12.87	12.87	12.26	12.55	5,581	-0.52(-3.98%)
Feb 17, 2009	13.72	13.72	12.77	13.07	4,135	-0.59(-4.32%)
Feb 13, 2009	13.65	13.69	13.60	13.66	4,309	-0.06(-0.44%)
Feb 12, 2009	14.63	14.64	13.50	13.72	23,231	-0.91(-6.22%)
Feb 11, 2009	14.88	14.89	14.63	14.63	5,000	-0.16(-1.08%)
Feb 10, 2009	15.29	15.30	14.79	14.79	5,757	-0.34(-2.25%)
Feb 09, 2009	14.75	15.25	14.75	15.13	35,646	+0.11(+0.73%)
Feb 06, 2009	15.00	15.29	14.90	15.02	7,900	-0.27(-1.77%)
Feb 05, 2009	14.35	15.29	14.35	15.29	5,830	+0.79(+5.45%)
Feb 04, 2009	14.50	14.50	14.50	14.50	300	+0.00(+0.00%)
Feb 03, 2009	14.25	14.81	14.25	14.50	6,700	+0.53(+3.79%)
Feb 02, 2009	13.75	14.00	13.30	13.97	11,260	+0.47(+3.48%)
Jan 30, 2009	13.47	13.75	13.28	13.50	0	+0.25(+1.89%)
Jan 29, 2009	13.38	13.99	13.25	13.25	3,950	-0.13(-0.97%)
Jan 28, 2009	12.60	13.50	12.60	13.38	9,000	+0.62(+4.82%)
Jan 27, 2009	12.20	12.77	12.20	12.77	703	+0.42(+3.36%)
Jan 26, 2009	12.10	12.35	11.95	12.35	7,820	+0.35(+2.92%)
Jan 23, 2009	12.36	12.36	12.00	12.00	1,600	-0.29(-2.36%)
Jan 22, 2009	12.10	13.00	12.00	12.29	3,668	+0.22(+1.82%)
Jan 21, 2009	12.05	12.11	11.31	12.07	3,925	+0.07(+0.58%)
Jan 20, 2009	12.25	12.25	11.76	12.00	1,800	-0.09(-0.74%)
Jan 16, 2009	12.59	12.59	11.77	12.09	5,750	-0.40(-3.20%)
Jan 15, 2009	13.15	13.26	11.48	12.49	7,835	-0.51(-3.92%)
Jan 14, 2009	14.00	14.00	12.20	13.00	7,630	-1.25(-8.77%)
Jan 13, 2009	14.31	14.31	13.38	14.25	6,000	-0.25(-1.72%)
Jan 12, 2009	14.47	15.00	13.75	14.50	27,711	+0.00(+0.00%)
Jan 09, 2009	14.75	14.75	14.28	14.50	18,935	-0.05(-0.34%)
Jan 08, 2009	14.56	14.99	14.29	14.55	67,500	-0.03(-0.21%)
Jan 07, 2009	14.79	15.02	14.50	14.58	26,400	-0.31(-2.08%)
Jan 06, 2009	15.35	15.56	14.89	14.89	26,123	-0.41(-2.68%)
Jan 05, 2009	14.47	15.74	14.47	15.30	9,102	+0.80(+5.52%)
Jan 02, 2009	14.33	14.50	14.05	14.50	0	+0.00(+0.00%)
Jan 01, 2009	13.63	14.52	13.52	14.50	0	+0.00(+0.00%)
Dec 31, 2008	13.63	14.52	13.52	14.50	11,494	+0.86(+6.30%)
Dec 30, 2008	13.36	14.21	13.14	13.64	33,802	+0.32(+2.40%)
Dec 29, 2008	13.34	13.59	13.05	13.32	17,873	-0.15(-1.11%)
Dec 26, 2008	12.85	13.49	12.81	13.47	10,491	+0.72(+5.65%)
Dec 24, 2008	13.00	13.00	12.00	12.75	17,480	-0.35(-2.67%)
Dec 23, 2008	13.80	13.80	12.90	13.10	10,842	-0.70(-5.07%)
Dec 22, 2008	13.68	16.08	13.45	13.80	9,445	+0.11(+0.80%)
Dec 19, 2008	13.22	13.75	13.22	13.69	18,399	+0.24(+1.78%)
Dec 18, 2008	13.50	14.42	12.87	13.45	32,610	-0.07(-0.52%)
Dec 17, 2008	13.13	14.00	12.17	13.52	57,147	+0.39(+2.97%)
Dec 16, 2008	14.00	14.27	13.00	13.13	7,600	-1.15(-8.05%)
Dec 15, 2008	15.53	15.53	14.00	14.28	5,313	-0.83(-5.49%)
Dec 12, 2008	15.34	15.49	14.76	15.11	2,636	-0.15(-0.98%)
Dec 11, 2008	15.37	16.00	15.15	15.26	7,687	-0.44(-2.80%)
Dec 10, 2008	15.78	15.78	15.00	15.70	7,212	-0.38(-2.36%)
Dec 09, 2008	15.31	16.18	15.31	16.08	3,169	+0.28(+1.77%)
Dec 08, 2008	15.53	16.08	15.53	15.80	14,281	+0.91(+6.11%)
Dec 05, 2008	16.33	16.33	14.89	14.89	0	-1.36(-8.37%)
Dec 04, 2008	16.61	17.49	16.25	16.25	6,462	-0.25(-1.52%)
Dec 03, 2008	16.22	17.34	14.82	16.50	60,584	+0.95(+6.11%)
Dec 02, 2008	15.61	15.77	15.08	15.55	17,123	+0.25(+1.63%)
Dec 01, 2008	15.64	15.80	15.30	15.30	53,953	-0.67(-4.20%)
Nov 28, 2008	14.40	16.19	14.40	15.97	49,434	+1.07(+7.18%)
Nov 26, 2008	14.18	15.18	14.18	14.90	19,031	+0.24(+1.64%)
Nov 25, 2008	14.77	14.98	13.81	14.66	69,148	+0.30(+2.09%)
Nov 24, 2008	13.75	14.87	13.57	14.36	37,990	+0.72(+5.28%)
Nov 21, 2008	14.20	14.20	13.25	13.64	8,800	-0.66(-4.62%)
Nov 20, 2008	14.47	14.90	14.00	14.30	20,700	-0.59(-3.96%)
Nov 19, 2008	14.50	15.25	14.15	14.89	11,003	+0.02(+0.13%)
Nov 18, 2008	15.12	15.60	14.81	14.87	10,297	-0.19(-1.26%)
Nov 17, 2008	15.36	15.36	15.02	15.06	1,018	-0.44(-2.84%)
Nov 14, 2008	15.62	15.99	15.40	15.50	0	-0.27(-1.71%)
Nov 13, 2008	15.36	15.79	15.25	15.77	5,700	+0.02(+0.13%)
Nov 12, 2008	16.74	16.75	15.75	15.75	2,400	-0.99(-5.91%)
Nov 11, 2008	17.41	17.41	16.31	16.74	25,100	-0.67(-3.85%)
Nov 10, 2008	18.28	18.29	17.41	17.41	15,400	-0.12(-0.68%)
Nov 07, 2008	17.63	17.98	17.50	17.53	5,162	+0.17(+0.98%)
Nov 06, 2008	18.85	18.85	17.21	17.36	8,529	-1.64(-8.63%)
Nov 05, 2008	19.95	19.99	19.00	19.00	26,009	-0.97(-4.86%)
Nov 04, 2008	20.17	20.40	19.44	19.97	12,425	-0.12(-0.60%)
Nov 03, 2008	19.30	20.25	19.00	20.09	29,650	+0.58(+2.97%)
Oct 31, 2008	19.80	21.26	18.71	19.51	66,811	-0.49(-2.45%)
Oct 30, 2008	19.50	21.03	19.00	20.00	46,506	+0.99(+5.21%)
Oct 29, 2008	18.06	19.90	17.76	19.01	107,873	+0.93(+5.14%)
Oct 28, 2008	16.10	18.43	16.00	18.08	25,094	+1.63(+9.91%)
Oct 27, 2008	15.50	16.84	15.42	16.45	27,097	+0.41(+2.56%)
Oct 24, 2008	14.00	17.00	12.44	16.04	57,457	+0.65(+4.22%)
Oct 23, 2008	17.09	17.76	14.54	15.39	40,712	-1.86(-10.78%)
Oct 22, 2008	17.05	17.80	17.02	17.25	34,000	-0.22(-1.26%)
Oct 21, 2008	17.50	17.96	17.03	17.47	23,622	-0.34(-1.91%)
Oct 20, 2008	18.73	19.33	17.81	17.81	29,258	-1.04(-5.52%)
Oct 17, 2008	21.00	21.96	18.05	18.85	0	-2.15(-10.24%)
Oct 16, 2008	19.30	22.59	17.81	21.00	69,815	+1.70(+8.81%)
Oct 15, 2008	20.50	20.50	18.61	19.30	45,468	-1.65(-7.88%)
Oct 14, 2008	21.25	21.47	20.70	20.95	11,350	+0.73(+3.61%)
Oct 13, 2008	18.30	20.26	18.02	20.22	5,159	+2.31(+12.90%)
Oct 10, 2008	17.15	19.05	17.15	17.91	12,469	+0.26(+1.47%)
Oct 09, 2008	18.95	18.95	17.26	17.65	14,085	-1.35(-7.11%)
Oct 08, 2008	19.35	20.00	16.97	19.00	63,502	-2.30(-10.80%)
Oct 07, 2008	23.50	23.50	20.50	21.30	17,433	-2.01(-8.62%)
Oct 06, 2008	23.10	24.39	21.50	23.31	30,725	-0.69(-2.88%)
Oct 03, 2008	24.45	24.45	23.60	24.00	0	-0.22(-0.91%)
Oct 02, 2008	24.90	24.98	23.07	24.22	16,611	-0.38(-1.54%)
Oct 01, 2008	24.48	24.88	24.20	24.60	9,650	+0.22(+0.90%)
Sep 30, 2008	24.35	24.52	24.20	24.38	8,900	+0.49(+2.05%)
Sep 29, 2008	24.81	24.81	23.51	23.89	10,720	-0.86(-3.47%)
Sep 26, 2008	24.75	26.06	24.60	24.75	0	-1.25(-4.81%)
Sep 25, 2008	26.11	26.11	25.26	26.00	6,056	+0.22(+0.85%)
Sep 24, 2008	25.12	26.19	25.12	25.78	15,616	+0.98(+3.95%)
Sep 23, 2008	23.16	24.80	23.16	24.80	4,300	+1.30(+5.53%)
Sep 22, 2008	24.23	25.25	23.50	23.50	5,550	-0.70(-2.89%)
Sep 19, 2008	27.00	29.76	23.00	24.20	0	+2.61(+12.09%)
Sep 18, 2008	22.25	29.81	20.01	21.59	29,439	-0.91(-4.04%)
Sep 17, 2008	24.50	24.50	20.50	22.50	16,078	-2.50(-10.00%)
Sep 16, 2008	25.00	25.06	24.00	25.00	14,814	-0.22(-0.87%)
Sep 15, 2008	26.75	26.75	23.07	25.22	19,209	-1.20(-4.54%)
Sep 12, 2008	26.33	26.49	26.03	26.42	0	-0.07(-0.26%)
Sep 11, 2008	26.75	26.75	26.33	26.49	19,267	-0.61(-2.25%)
Sep 10, 2008	27.56	27.66	26.90	27.10	19,180	-0.60(-2.17%)
Sep 09, 2008	28.47	28.47	27.59	27.70	10,399	-0.80(-2.81%)
Sep 08, 2008	28.50	28.93	28.05	28.50	12,635	+0.06(+0.21%)
Sep 05, 2008	27.81	29.22	27.50	28.44	0	+0.13(+0.46%)
Sep 04, 2008	29.10	29.24	27.47	28.31	16,296	-0.99(-3.38%)
Sep 03, 2008	29.06	29.35	28.35	29.30	19,080	-0.35(-1.18%)
Sep 02, 2008	29.99	29.99	28.71	29.65	28,220	-0.17(-0.57%)
Aug 29, 2008	30.36	30.50	29.82	29.82	0	-0.43(-1.42%)
Aug 28, 2008	30.05	30.25	29.24	30.25	37,743	+0.26(+0.87%)
Aug 27, 2008	30.00	30.10	29.91	29.99	8,039	-0.51(-1.67%)
Aug 26, 2008	29.93	30.50	29.51	30.50	12,700	+0.57(+1.90%)
Aug 25, 2008	29.78	30.40	29.47	29.93	7,570	+0.40(+1.37%)
Aug 22, 2008	29.20	29.73	29.07	29.53	0	+0.49(+1.67%)
Aug 21, 2008	28.74	29.35	28.74	29.04	11,700	+0.40(+1.40%)
Aug 20, 2008	28.30	28.97	28.10	28.64	13,235	+0.53(+1.89%)
Aug 19, 2008	27.99	28.18	27.99	28.11	3,300	-0.06(-0.21%)
Aug 18, 2008	28.10	28.40	28.01	28.17	11,385	+0.16(+0.57%)
Aug 15, 2008	28.21	29.25	27.90	28.01	0	+0.01(+0.04%)
Aug 14, 2008	28.11	28.48	27.90	28.00	19,144	-0.35(-1.24%)
Aug 13, 2008	28.00	28.56	27.90	28.35	15,638	+0.00(+0.00%)
Aug 12, 2008	28.13	28.35	28.00	28.35	5,700	+0.23(+0.82%)
Aug 11, 2008	28.35	29.00	28.00	28.12	27,230	-0.53(-1.85%)
Aug 08, 2008	28.00	28.98	28.00	28.65	11,134	+0.40(+1.42%)
Aug 07, 2008	29.58	29.60	27.64	28.25	23,115	-1.58(-5.30%)
Aug 06, 2008	29.99	29.99	29.00	29.83	28,100	-0.37(-1.23%)
Aug 05, 2008	27.55	30.40	27.50	30.20	44,931	+2.20(+7.86%)
Aug 04, 2008	28.00	28.30	27.65	28.00	26,382	+0.33(+1.19%)
Aug 01, 2008	28.03	28.20	27.26	27.67	10,701	-0.52(-1.84%)
Jul 31, 2008	27.53	29.80	27.47	28.19	19,404	+0.49(+1.77%)
Jul 30, 2008	26.50	28.75	26.50	27.70	18,416	+1.10(+4.14%)
Jul 29, 2008	26.60	27.00	25.60	26.60	86,321	-0.40(-1.48%)
Jul 28, 2008	28.20	28.20	27.00	27.00	49,441	-1.17(-4.15%)
Jul 25, 2008	28.42	28.42	28.10	28.17	25,300	-0.34(-1.19%)
Jul 24, 2008	28.05	28.74	28.00	28.51	44,580	+0.11(+0.39%)
Jul 23, 2008	28.34	28.50	28.20	28.40	17,918	+0.19(+0.67%)
Jul 22, 2008	28.38	28.95	28.20	28.21	12,184	-0.29(-1.02%)
Jul 21, 2008	28.35	28.91	28.35	28.50	5,094	-0.05(-0.18%)
Jul 18, 2008	28.34	28.85	28.34	28.55	12,125	-0.02(-0.07%)
Jul 17, 2008	29.00	29.00	28.25	28.57	6,800	-0.24(-0.83%)
Jul 16, 2008	28.84	29.23	28.50	28.81	9,200	-0.09(-0.31%)
Jul 15, 2008	29.20	29.25	28.50	28.90	12,520	-0.32(-1.10%)
Jul 14, 2008	29.11	29.46	28.97	29.22	41,421	+0.23(+0.79%)
Jul 11, 2008	28.61	28.99	28.28	28.99	12,123	+0.31(+1.08%)
Jul 10, 2008	28.99	29.08	28.50	28.68	4,904	-0.55(-1.88%)
Jul 09, 2008	29.58	30.01	29.15	29.23	8,885	-0.51(-1.71%)
Jul 08, 2008	30.45	30.45	29.39	29.74	7,350	-0.48(-1.57%)
Jul 07, 2008	30.30	30.30	29.14	30.21	11,375	+0.21(+0.72%)
Jul 04, 2008	30.49	30.60	29.90	30.00	3,803	+0.00(+0.00%)
Jul 03, 2008	30.49	30.60	29.90	30.00	3,803	-0.36(-1.19%)
Jul 02, 2008	30.98	31.57	30.00	30.36	21,635	-0.64(-2.06%)
Jul 01, 2008	29.60	31.87	29.50	31.00	82,948	+1.40(+4.73%)
Jun 30, 2008	28.45	30.45	28.01	29.60	18,155	+0.75(+2.60%)
Jun 27, 2008	30.00	30.09	28.85	28.85	22,075	-2.19(-7.06%)
Jun 26, 2008	31.24	31.75	30.50	31.04	30,125	-0.20(-0.64%)
Jun 25, 2008	30.70	31.25	30.68	31.24	8,522	+0.39(+1.26%)
Jun 24, 2008	30.04	31.00	29.99	30.85	22,023	+0.86(+2.87%)
Jun 23, 2008	29.96	30.25	29.96	29.99	3,800	-0.06(-0.20%)
Jun 20, 2008	30.34	30.36	30.01	30.05	5,350	-0.45(-1.48%)
Jun 19, 2008	30.32	30.57	30.04	30.50	5,200	-0.10(-0.33%)
Jun 18, 2008	30.85	30.95	30.50	30.60	4,370	-0.44(-1.42%)
Jun 17, 2008	30.76	31.29	30.76	31.04	26,739	+0.09(+0.29%)
Jun 16, 2008	30.55	31.04	30.40	30.95	9,174	+0.40(+1.31%)
Jun 13, 2008	30.63	30.63	30.00	30.55	2,420	+0.46(+1.53%)
Jun 12, 2008	30.23	30.99	30.09	30.09	9,200	+0.09(+0.30%)
Jun 11, 2008	29.74	30.78	29.74	30.00	20,375	+0.26(+0.87%)
Jun 10, 2008	30.02	30.22	29.06	29.74	73,717	+0.58(+1.99%)
Jun 09, 2008	28.67	29.25	28.46	29.16	12,100	+0.36(+1.25%)
Jun 06, 2008	29.16	29.35	28.18	28.80	72,100	-0.26(-0.89%)
Jun 05, 2008	28.45	29.09	28.45	29.06	29,246	+0.63(+2.22%)
Jun 04, 2008	29.10	29.23	28.39	28.43	15,598	-0.84(-2.87%)
Jun 03, 2008	29.60	29.88	29.14	29.27	11,505	+1.07(+3.79%)