Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	31.47	32.60	31.32	32.24	22,900	+0.77(+2.45%)
May 30, 2007	30.89	31.50	30.84	31.47	25,400	+0.47(+1.52%)
May 29, 2007	31.19	31.20	30.77	31.00	4,600	+0.02(+0.06%)
May 25, 2007	30.76	31.00	30.65	30.98	16,700	-0.02(-0.06%)
May 24, 2007	31.03	31.28	30.21	31.00	19,100	-0.23(-0.74%)
May 23, 2007	31.43	31.50	31.09	31.23	25,700	-0.08(-0.26%)
May 22, 2007	31.60	31.99	31.09	31.31	17,100	-0.19(-0.60%)
May 21, 2007	30.85	31.95	30.85	31.50	30,800	+0.50(+1.61%)
May 18, 2007	30.95	31.15	30.75	31.00	31,700	+0.00(+0.00%)
May 17, 2007	31.03	31.15	30.76	31.00	17,100	-0.24(-0.77%)
May 16, 2007	30.90	31.31	30.90	31.24	15,700	+0.59(+1.92%)
May 15, 2007	30.70	31.25	30.26	30.65	45,900	+0.59(+1.96%)
May 14, 2007	30.39	30.70	29.67	30.06	16,600	-0.35(-1.15%)
May 11, 2007	30.41	30.75	30.34	30.41	15,700	-0.43(-1.39%)
May 10, 2007	30.91	31.10	30.61	30.84	8,600	-0.07(-0.23%)
May 09, 2007	30.82	31.75	30.55	30.91	18,200	+0.09(+0.29%)
May 08, 2007	31.34	31.59	30.55	30.82	19,800	-0.60(-1.91%)
May 07, 2007	31.22	31.69	31.00	31.42	36,900	+0.29(+0.93%)
May 04, 2007	32.35	32.40	30.87	31.13	23,800	+0.06(+0.19%)
May 03, 2007	30.80	32.11	30.70	31.07	37,900	+0.27(+0.88%)
May 02, 2007	30.85	31.87	30.40	30.80	36,800	+0.05(+0.16%)
May 01, 2007	30.23	30.95	30.13	30.75	19,700	+0.07(+0.23%)
Apr 30, 2007	30.50	30.90	30.50	30.68	17,400	-0.02(-0.07%)
Apr 27, 2007	30.05	30.95	29.80	30.70	24,600	+0.70(+2.33%)
Apr 26, 2007	30.08	30.95	29.74	30.00	27,400	+0.12(+0.40%)
Apr 25, 2007	29.15	30.50	29.15	29.88	27,100	+0.70(+2.40%)
Apr 24, 2007	28.77	29.28	28.61	29.18	19,900	+0.39(+1.35%)
Apr 23, 2007	28.90	28.90	28.60	28.79	5,400	-0.21(-0.72%)
Apr 20, 2007	28.95	29.05	28.69	29.00	3,700	+0.26(+0.90%)
Apr 19, 2007	29.40	29.54	28.72	28.74	7,500	-0.85(-2.87%)
Apr 18, 2007	29.93	30.75	29.55	29.59	32,900	-0.24(-0.80%)
Apr 17, 2007	29.40	30.53	29.40	29.83	17,500	+0.33(+1.12%)
Apr 16, 2007	29.20	29.90	28.84	29.50	14,100	+0.45(+1.55%)
Apr 13, 2007	29.43	29.89	28.98	29.05	54,300	-0.33(-1.12%)
Apr 12, 2007	28.95	29.80	28.95	29.38	94,800	+0.39(+1.35%)
Apr 11, 2007	29.06	29.19	28.60	28.99	18,500	+0.00(+0.00%)
Apr 10, 2007	29.00	29.20	28.80	28.99	18,900	-0.01(-0.03%)
Apr 09, 2007	28.80	30.35	28.79	29.00	48,700	+0.07(+0.24%)
Apr 05, 2007	29.16	29.30	28.59	28.93	14,600	-0.07(-0.24%)
Apr 04, 2007	29.10	29.22	28.99	29.00	13,100	-0.09(-0.31%)
Apr 03, 2007	28.61	29.22	28.42	29.09	15,400	+0.58(+2.03%)
Apr 02, 2007	29.00	29.49	28.33	28.51	27,700	-0.48(-1.66%)
Mar 30, 2007	28.80	29.19	28.41	28.99	22,200	-0.01(-0.03%)
Mar 29, 2007	28.88	29.39	28.64	29.00	14,000	+0.05(+0.17%)
Mar 28, 2007	29.20	29.33	28.51	28.95	28,400	-0.12(-0.41%)
Mar 27, 2007	29.25	29.55	29.00	29.07	23,100	+0.18(+0.62%)
Mar 26, 2007	28.80	29.07	28.70	28.89	7,300	-0.11(-0.38%)
Mar 23, 2007	29.00	29.06	28.80	29.00	2,500	-0.01(-0.03%)
Mar 22, 2007	28.38	29.19	28.35	29.01	23,800	+0.57(+2.00%)
Mar 21, 2007	26.70	28.49	26.15	28.44	11,800	+1.67(+6.24%)
Mar 20, 2007	27.00	27.14	26.67	26.77	5,900	-0.35(-1.29%)
Mar 19, 2007	28.20	28.20	27.11	27.12	10,400	-1.22(-4.30%)
Mar 16, 2007	28.66	28.66	28.34	28.34	3,800	-0.44(-1.53%)
Mar 15, 2007	29.26	29.26	27.76	28.78	18,600	-0.66(-2.24%)
Mar 14, 2007	29.50	29.90	29.44	29.44	16,700	-0.05(-0.17%)
Mar 13, 2007	29.47	29.59	29.20	29.49	12,200	+0.02(+0.07%)
Mar 12, 2007	28.98	29.49	28.98	29.47	6,400	+0.37(+1.27%)
Mar 09, 2007	30.35	30.35	29.00	29.10	10,100	-0.54(-1.82%)
Mar 08, 2007	29.10	29.98	29.10	29.64	14,800	+0.35(+1.20%)
Mar 07, 2007	28.95	29.40	28.95	29.29	4,000	+0.34(+1.17%)
Mar 06, 2007	28.40	29.00	28.40	28.95	4,400	+0.55(+1.94%)
Mar 05, 2007	28.21	28.60	28.21	28.40	6,400	-0.19(-0.66%)
Mar 02, 2007	28.20	28.59	28.08	28.59	15,600	+0.25(+0.88%)
Mar 01, 2007	28.20	28.50	27.00	28.34	24,895	-0.46(-1.60%)
Feb 28, 2007	29.05	29.19	28.80	28.80	6,700	-0.32(-1.10%)
Feb 27, 2007	29.60	29.80	29.00	29.12	16,400	-0.68(-2.28%)
Feb 26, 2007	30.20	31.33	29.60	29.80	15,200	-0.19(-0.63%)
Feb 23, 2007	30.29	30.40	29.99	29.99	8,100	-0.05(-0.17%)
Feb 22, 2007	30.78	31.00	30.04	30.04	41,000	-0.71(-2.31%)
Feb 21, 2007	30.45	30.95	29.85	30.75	89,300	+1.65(+5.67%)
Feb 20, 2007	28.68	29.10	28.68	29.10	4,300	+0.42(+1.46%)
Feb 16, 2007	28.74	28.75	28.60	28.68	5,400	-0.22(-0.76%)
Feb 15, 2007	28.72	29.31	28.55	28.90	26,400	+0.49(+1.72%)
Feb 14, 2007	28.70	28.73	28.15	28.41	12,924	-0.24(-0.84%)
Feb 13, 2007	28.61	28.73	28.56	28.65	8,000	+0.19(+0.67%)
Feb 12, 2007	28.02	28.46	27.91	28.46	24,100	+0.45(+1.61%)
Feb 09, 2007	27.60	28.10	27.60	28.01	4,400	+0.57(+2.07%)
Feb 08, 2007	27.20	27.60	27.01	27.44	14,100	+0.05(+0.19%)
Feb 07, 2007	27.24	27.39	27.01	27.39	6,600	+0.14(+0.51%)
Feb 06, 2007	27.01	27.25	26.95	27.25	3,700	+0.15(+0.55%)
Feb 05, 2007	27.24	27.24	27.00	27.10	3,900	-0.08(-0.29%)
Feb 02, 2007	26.70	27.30	26.70	27.18	44,100	+0.63(+2.37%)
Feb 01, 2007	26.18	26.60	25.99	26.55	8,400	+0.22(+0.84%)
Jan 31, 2007	26.32	26.80	26.16	26.33	3,700	-0.49(-1.83%)
Jan 30, 2007	26.20	27.10	26.20	26.82	8,400	+0.73(+2.80%)
Jan 29, 2007	27.80	27.95	26.08	26.09	22,300	+0.14(+0.54%)
Jan 26, 2007	26.10	26.29	25.80	25.95	39,700	-0.06(-0.23%)
Jan 25, 2007	25.60	26.05	25.53	26.01	21,100	+0.60(+2.36%)
Jan 24, 2007	25.25	25.60	25.25	25.41	60,300	+0.28(+1.11%)
Jan 23, 2007	24.62	25.20	24.62	25.13	6,800	+0.38(+1.54%)
Jan 22, 2007	24.45	24.75	24.45	24.75	4,400	+0.30(+1.23%)
Jan 19, 2007	24.05	24.45	24.05	24.45	3,000	+0.35(+1.45%)
Jan 18, 2007	24.20	24.35	24.00	24.10	13,000	-0.08(-0.33%)
Jan 17, 2007	25.00	25.00	24.18	24.18	16,600	-1.10(-4.35%)
Jan 16, 2007	26.50	26.59	25.00	25.28	17,000	-1.01(-3.84%)
Jan 12, 2007	26.02	26.50	26.02	26.29	4,000	+0.29(+1.12%)
Jan 11, 2007	26.05	26.35	26.00	26.00	9,100	+0.10(+0.39%)
Jan 10, 2007	25.60	25.90	25.45	25.90	5,800	+0.23(+0.90%)
Jan 09, 2007	25.53	25.69	25.40	25.67	3,700	+0.12(+0.47%)
Jan 08, 2007	25.95	26.09	25.36	25.55	12,400	-0.35(-1.37%)
Jan 05, 2007	26.00	26.30	25.88	25.90	5,700	-0.18(-0.67%)
Jan 04, 2007	26.40	26.60	25.80	26.08	25,500	-0.97(-3.59%)
Jan 03, 2007	29.00	29.00	25.00	27.05	57,000	-1.95(-6.72%)
Dec 29, 2006	28.70	29.14	28.26	29.00	12,900	+0.35(+1.22%)
Dec 28, 2006	28.45	28.65	28.28	28.65	21,400	+0.41(+1.45%)
Dec 27, 2006	27.55	28.45	27.55	28.24	18,100	+0.79(+2.88%)
Dec 26, 2006	26.30	27.60	26.30	27.45	47,400	+1.05(+3.98%)
Dec 22, 2006	26.00	26.40	26.00	26.40	15,100	+0.49(+1.89%)
Dec 21, 2006	25.95	26.15	25.70	25.91	18,600	-0.09(-0.35%)
Dec 20, 2006	25.40	26.00	25.31	26.00	8,300	+0.45(+1.76%)
Dec 19, 2006	25.00	25.55	24.92	25.55	17,400	+0.41(+1.63%)
Dec 18, 2006	24.75	25.14	24.75	25.14	11,800	+0.41(+1.66%)
Dec 15, 2006	24.75	24.94	24.55	24.73	11,100	-0.09(-0.36%)
Dec 14, 2006	25.20	25.25	24.50	24.82	17,500	-0.28(-1.12%)
Dec 13, 2006	24.90	25.25	24.70	25.10	46,100	+0.20(+0.80%)
Dec 12, 2006	24.95	25.00	24.40	24.90	13,500	-0.05(-0.20%)
Dec 11, 2006	24.55	25.05	24.55	24.95	20,900	+0.30(+1.22%)
Dec 08, 2006	23.80	24.65	23.80	24.65	47,100	+0.85(+3.57%)
Dec 07, 2006	23.60	23.80	23.25	23.80	15,200	+0.20(+0.85%)
Dec 06, 2006	23.00	23.60	22.70	23.60	13,200	+0.92(+4.06%)
Dec 05, 2006	21.75	23.31	21.71	22.68	51,300	+0.86(+3.94%)
Dec 04, 2006	21.83	21.90	21.75	21.82	2,700	-0.16(-0.73%)
Dec 01, 2006	21.99	22.00	21.90	21.98	2,400	+0.08(+0.37%)
Nov 30, 2006	21.89	22.00	21.87	21.90	4,200	+0.18(+0.83%)
Nov 29, 2006	21.74	21.85	21.41	21.72	4,400	+0.10(+0.46%)
Nov 28, 2006	21.03	21.62	20.96	21.62	2,900	+0.62(+2.95%)
Nov 27, 2006	20.90	21.00	20.85	21.00	8,200	+0.10(+0.48%)
Nov 24, 2006	20.79	21.00	20.78	20.90	6,400	-0.09(-0.43%)
Nov 22, 2006	20.80	20.99	20.80	20.99	14,900	+0.14(+0.67%)
Nov 21, 2006	20.78	20.85	20.78	20.85	27,900	+0.05(+0.24%)
Nov 20, 2006	20.80	20.80	20.80	20.80	7,000	+0.00(+0.00%)
Nov 17, 2006	20.81	20.81	20.72	20.80	71,700	+0.00(+0.00%)
Nov 16, 2006	20.75	20.80	20.70	20.80	13,300	-0.05(-0.24%)
Nov 15, 2006	20.62	20.90	20.62	20.85	1,800	+0.16(+0.77%)
Nov 14, 2006	20.60	20.70	20.57	20.69	9,000	-0.14(-0.67%)
Nov 13, 2006	20.80	20.83	20.62	20.83	3,000	+0.02(+0.08%)
Nov 10, 2006	20.95	20.95	20.53	20.81	7,500	+0.01(+0.06%)
Nov 09, 2006	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Nov 08, 2006	20.75	20.90	20.75	20.80	8,800	+0.00(+0.00%)
Nov 07, 2006	20.75	20.80	20.58	20.80	3,600	+0.03(+0.14%)
Nov 06, 2006	20.69	20.86	20.69	20.77	6,900	+0.01(+0.05%)
Nov 03, 2006	20.78	20.79	20.68	20.76	2,300	-0.02(-0.10%)
Nov 02, 2006	20.85	20.90	20.73	20.78	2,300	-0.12(-0.57%)
Nov 01, 2006	20.90	20.93	20.90	20.90	7,400	+0.13(+0.63%)
Oct 31, 2006	20.60	20.95	20.59	20.77	19,500	+0.12(+0.58%)
Oct 30, 2006	20.99	21.15	20.55	20.65	19,600	-0.33(-1.57%)
Oct 27, 2006	20.98	21.00	20.57	20.98	10,700	+0.00(+0.00%)
Oct 26, 2006	21.01	21.01	20.85	20.98	2,200	-0.02(-0.10%)
Oct 25, 2006	21.00	21.01	20.89	21.00	19,300	-0.06(-0.28%)
Oct 24, 2006	21.09	21.15	20.94	21.06	2,400	+0.07(+0.33%)
Oct 23, 2006	21.25	21.65	20.98	20.99	67,500	-0.01(-0.05%)
Oct 20, 2006	21.20	21.28	20.99	21.00	15,800	-0.20(-0.94%)
Oct 19, 2006	21.25	21.46	21.05	21.20	16,400	-0.19(-0.89%)
Oct 18, 2006	21.45	21.55	21.39	21.39	3,500	+0.04(+0.19%)
Oct 17, 2006	21.60	21.75	21.23	21.35	2,600	-0.15(-0.70%)
Oct 16, 2006	21.42	21.58	21.10	21.50	7,400	+0.09(+0.42%)
Oct 13, 2006	21.50	21.82	21.41	21.41	34,000	-0.15(-0.70%)
Oct 12, 2006	21.30	21.56	21.26	21.56	1,900	+0.26(+1.22%)
Oct 11, 2006	21.15	21.30	20.60	21.30	9,500	+0.16(+0.76%)
Oct 10, 2006	21.50	21.50	20.94	21.14	17,900	-0.36(-1.67%)
Oct 09, 2006	21.60	21.70	21.49	21.50	3,800	-0.20(-0.92%)
Oct 06, 2006	22.00	22.10	21.67	21.70	10,600	-0.58(-2.60%)
Oct 05, 2006	21.96	22.30	21.96	22.28	21,300	+0.27(+1.23%)
Oct 04, 2006	21.98	22.18	21.98	22.01	5,600	+0.03(+0.14%)
Oct 03, 2006	22.00	22.01	21.90	21.98	8,500	-0.07(-0.32%)
Oct 02, 2006	22.30	22.36	22.01	22.05	30,900	-0.20(-0.90%)
Sep 29, 2006	22.29	22.40	22.06	22.25	3,200	+0.16(+0.72%)
Sep 28, 2006	22.28	22.49	22.00	22.09	6,600	-0.21(-0.94%)
Sep 27, 2006	22.27	22.30	22.22	22.30	2,600	+0.03(+0.13%)
Sep 26, 2006	22.45	22.45	22.23	22.27	5,100	-0.18(-0.80%)
Sep 25, 2006	22.47	22.50	22.10	22.45	15,300	+0.20(+0.90%)
Sep 22, 2006	22.30	22.36	22.19	22.25	3,300	-0.05(-0.22%)
Sep 21, 2006	22.00	22.31	22.00	22.30	10,600	+0.50(+2.29%)
Sep 20, 2006	21.60	22.15	21.60	21.80	55,700	+0.35(+1.63%)
Sep 19, 2006	20.96	21.45	20.96	21.45	24,500	+0.24(+1.13%)
Sep 18, 2006	21.00	21.21	20.96	21.21	28,200	+0.25(+1.19%)
Sep 15, 2006	20.91	21.64	20.85	20.96	34,000	-0.03(-0.14%)
Sep 14, 2006	20.80	21.05	20.77	20.99	22,700	+0.05(+0.24%)
Sep 13, 2006	20.85	20.94	20.76	20.94	11,000	+0.09(+0.43%)
Sep 12, 2006	20.76	20.85	20.65	20.85	24,100	+0.11(+0.53%)
Sep 11, 2006	20.60	20.77	20.57	20.74	39,500	+0.24(+1.17%)
Sep 08, 2006	20.74	20.75	20.50	20.50	21,200	-0.16(-0.77%)
Sep 07, 2006	20.49	20.70	20.27	20.66	4,900	+0.17(+0.83%)
Sep 06, 2006	20.45	20.55	20.35	20.49	32,000	+0.03(+0.15%)
Sep 05, 2006	20.20	20.57	20.20	20.46	15,400	+0.23(+1.14%)
Sep 01, 2006	20.16	20.38	20.02	20.23	30,500	+0.05(+0.25%)
Aug 31, 2006	20.07	20.20	20.00	20.18	39,400	+0.11(+0.55%)
Aug 30, 2006	20.20	20.49	20.06	20.07	42,600	-0.13(-0.64%)
Aug 29, 2006	20.15	20.20	20.00	20.20	10,600	+0.17(+0.85%)
Aug 28, 2006	20.05	20.13	20.00	20.03	67,900	+0.02(+0.10%)
Aug 25, 2006	20.10	20.18	19.85	20.01	49,400	-0.09(-0.45%)
Aug 24, 2006	20.30	20.35	19.99	20.10	41,400	-0.10(-0.50%)
Aug 23, 2006	19.95	20.31	19.88	20.20	38,500	+0.25(+1.25%)
Aug 22, 2006	19.80	19.95	19.60	19.95	11,400	+0.15(+0.76%)
Aug 21, 2006	19.70	19.95	19.60	19.80	12,200	+0.10(+0.51%)
Aug 18, 2006	19.55	19.70	19.50	19.70	6,700	+0.00(+0.00%)
Aug 17, 2006	19.73	19.73	19.56	19.70	3,000	-0.04(-0.20%)
Aug 16, 2006	19.85	19.85	19.65	19.74	3,300	-0.15(-0.75%)
Aug 15, 2006	19.86	19.89	19.86	19.89	400	+0.13(+0.66%)
Aug 14, 2006	19.70	19.90	19.65	19.76	12,000	-0.04(-0.20%)
Aug 11, 2006	19.81	19.89	19.65	19.80	3,200	+0.09(+0.46%)
Aug 10, 2006	19.90	19.90	19.70	19.71	2,900	-0.09(-0.45%)
Aug 09, 2006	19.75	19.98	19.20	19.80	9,700	+0.05(+0.25%)
Aug 08, 2006	19.84	19.84	19.50	19.75	5,800	-0.10(-0.50%)
Aug 07, 2006	18.50	20.18	18.50	19.85	32,300	+1.25(+6.72%)
Aug 04, 2006	18.20	18.60	18.20	18.60	11,100	+0.40(+2.20%)
Aug 03, 2006	18.10	18.20	18.00	18.20	3,800	+0.10(+0.55%)
Aug 02, 2006	18.02	18.20	18.00	18.10	23,000	+0.08(+0.44%)
Aug 01, 2006	18.10	18.19	18.01	18.02	19,100	+0.02(+0.11%)
Jul 31, 2006	18.20	18.25	18.00	18.00	35,400	-0.20(-1.10%)
Jul 28, 2006	18.26	18.26	18.00	18.20	4,700	-0.06(-0.33%)
Jul 27, 2006	18.45	18.50	18.26	18.26	5,700	-0.15(-0.81%)
Jul 26, 2006	18.35	18.45	18.35	18.41	1,600	-0.04(-0.22%)
Jul 25, 2006	18.05	18.45	18.00	18.45	10,600	+0.40(+2.22%)
Jul 24, 2006	17.91	18.05	17.58	18.05	19,000	+0.08(+0.45%)
Jul 21, 2006	18.05	18.05	17.90	17.97	6,200	-0.04(-0.22%)
Jul 20, 2006	18.27	18.34	17.93	18.01	9,600	-0.47(-2.54%)
Jul 19, 2006	18.40	18.50	18.26	18.48	6,900	+0.00(+0.00%)
Jul 18, 2006	18.45	18.65	18.45	18.48	13,900	+0.08(+0.43%)
Jul 17, 2006	18.71	18.85	18.23	18.40	15,300	-0.41(-2.18%)
Jul 14, 2006	18.70	19.00	18.60	18.81	14,700	+0.12(+0.64%)
Jul 13, 2006	18.60	18.75	18.54	18.69	12,900	-0.11(-0.59%)
Jul 12, 2006	18.72	18.90	18.63	18.80	8,000	+0.00(+0.00%)
Jul 11, 2006	18.62	18.84	18.62	18.80	12,500	+0.08(+0.43%)
Jul 10, 2006	18.80	19.00	18.67	18.72	20,400	-0.28(-1.47%)
Jul 07, 2006	18.98	19.14	18.98	19.00	12,100	+0.00(+0.00%)
Jul 06, 2006	18.79	19.10	18.75	19.00	76,700	+0.25(+1.33%)
Jul 05, 2006	18.51	18.75	18.50	18.75	14,600	+0.24(+1.30%)
Jul 03, 2006	18.19	18.60	18.19	18.51	20,000	+0.22(+1.20%)
Jun 30, 2006	18.28	18.40	18.25	18.29	26,300	+0.02(+0.11%)
Jun 29, 2006	18.08	18.35	18.00	18.27	67,800	+0.19(+1.05%)
Jun 28, 2006	18.10	18.10	18.04	18.08	2,300	-0.16(-0.88%)
Jun 27, 2006	17.90	18.24	17.84	18.24	12,600	+0.24(+1.33%)
Jun 26, 2006	18.10	18.15	17.90	18.00	6,900	-0.10(-0.55%)
Jun 23, 2006	18.04	18.11	17.86	18.10	17,600	+0.05(+0.28%)
Jun 22, 2006	18.10	18.10	18.00	18.05	17,500	-0.20(-1.10%)
Jun 21, 2006	17.85	18.25	17.82	18.25	25,900	+0.25(+1.39%)
Jun 20, 2006	17.90	18.04	17.75	18.00	18,500	+0.02(+0.10%)
Jun 19, 2006	18.13	18.16	17.80	17.98	2,800	-0.12(-0.65%)
Jun 16, 2006	18.24	18.24	17.91	18.10	5,400	-0.15(-0.82%)
Jun 15, 2006	18.00	18.36	17.94	18.25	25,800	-0.25(-1.35%)
Jun 14, 2006	19.00	19.07	18.32	18.50	9,900	-0.70(-3.65%)
Jun 13, 2006	19.50	19.60	19.10	19.20	3,100	-0.42(-2.14%)
Jun 12, 2006	19.50	19.70	19.50	19.62	5,200	+0.12(+0.62%)
Jun 09, 2006	19.41	19.52	19.35	19.50	4,400	+0.36(+1.89%)
Jun 08, 2006	19.38	19.44	19.14	19.14	8,300	-0.29(-1.50%)
Jun 07, 2006	19.22	19.43	19.20	19.43	3,000	+0.21(+1.09%)
Jun 06, 2006	19.35	19.68	19.22	19.22	6,200	-0.97(-4.80%)
Jun 05, 2006	20.21	20.31	19.60	20.19	5,800	-0.12(-0.59%)
Jun 02, 2006	20.60	20.83	20.31	20.31	8,000	-0.04(-0.20%)