Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.00	95.94	94.61	95.52	721,469	+0.84(+0.89%)
May 28, 2015	95.32	95.66	94.32	94.68	575,156	-0.42(-0.44%)
May 27, 2015	95.90	96.28	94.65	95.10	622,652	-0.29(-0.30%)
May 26, 2015	95.65	96.50	95.37	95.39	532,001	-0.94(-0.97%)
May 22, 2015	96.13	96.32	96.32	96.32	305,824	-0.20(-0.20%)
May 21, 2015	96.33	97.30	96.21	96.52	487,258	+0.09(+0.09%)
May 20, 2015	97.28	98.09	95.87	96.43	624,947	-0.63(-0.64%)
May 19, 2015	97.19	97.81	96.73	97.06	872,254	+0.56(+0.58%)
May 18, 2015	95.19	96.68	93.98	96.50	1,546,714	+1.43(+1.51%)
May 15, 2015	97.67	97.67	92.46	95.06	3,138,799	-7.20(-7.04%)
May 14, 2015	103.88	104.19	100.18	102.26	1,184,696	-1.93(-1.85%)
May 13, 2015	104.88	105.70	103.35	104.19	437,868	-1.13(-1.07%)
May 12, 2015	106.29	106.64	104.61	105.31	493,424	-1.35(-1.27%)
May 11, 2015	106.91	107.79	106.31	106.67	386,557	-0.19(-0.18%)
May 08, 2015	106.88	107.82	105.99	106.85	335,821	+0.80(+0.75%)
May 07, 2015	104.24	106.67	103.91	106.06	449,328	+1.83(+1.75%)
May 06, 2015	104.83	105.63	103.30	104.23	714,967	-0.13(-0.13%)
May 05, 2015	108.25	108.25	104.14	104.36	815,394	-3.56(-3.30%)
May 04, 2015	109.97	110.26	107.91	107.92	444,983	-1.90(-1.73%)
May 01, 2015	108.62	110.15	108.53	109.82	287,381	+1.47(+1.36%)
Apr 30, 2015	108.21	109.14	107.21	108.34	365,963	-0.02(-0.02%)
Apr 29, 2015	108.91	109.61	107.82	108.37	338,627	-1.33(-1.21%)
Apr 28, 2015	109.64	110.56	108.49	109.69	480,844	-0.30(-0.28%)
Apr 27, 2015	112.56	112.95	109.70	110.00	332,516	-2.41(-2.15%)
Apr 24, 2015	113.84	113.84	112.09	112.41	286,784	-1.09(-0.96%)
Apr 23, 2015	112.09	114.38	111.62	113.50	301,689	+1.16(+1.03%)
Apr 22, 2015	112.58	112.58	111.09	112.34	303,411	-0.28(-0.25%)
Apr 21, 2015	112.70	112.91	111.58	112.62	345,739	+0.19(+0.17%)
Apr 20, 2015	111.61	112.79	111.15	112.43	364,056	+1.37(+1.23%)
Apr 17, 2015	113.71	113.71	110.90	111.06	344,288	-2.75(-2.42%)
Apr 16, 2015	113.98	115.08	113.64	113.81	263,861	+0.00(+0.00%)
Apr 15, 2015	115.42	116.22	113.74	113.81	364,479	-1.21(-1.05%)
Apr 14, 2015	116.39	116.68	114.10	115.02	393,772	-1.58(-1.36%)
Apr 13, 2015	116.68	118.73	116.52	116.60	406,195	-0.49(-0.42%)
Apr 10, 2015	115.46	117.59	115.15	117.10	390,213	+2.02(+1.75%)
Apr 09, 2015	115.65	116.42	115.01	115.08	302,638	-0.77(-0.67%)
Apr 08, 2015	113.33	115.97	113.33	115.85	453,288	+2.43(+2.14%)
Apr 07, 2015	114.05	114.82	113.16	113.42	396,036	-0.23(-0.20%)
Apr 06, 2015	112.83	114.34	112.51	113.66	332,142	+0.15(+0.13%)
Apr 02, 2015	113.70	113.51	113.51	113.51	361,572	-0.02(-0.01%)
Apr 01, 2015	112.53	114.89	112.25	113.52	449,890	+1.13(+1.00%)
Mar 31, 2015	111.72	113.58	111.55	112.39	675,539	-0.46(-0.41%)
Mar 30, 2015	112.25	113.34	111.50	112.86	452,617	+1.37(+1.23%)
Mar 27, 2015	110.05	112.46	109.42	111.49	514,524	+1.15(+1.04%)
Mar 26, 2015	109.69	110.80	108.61	110.34	426,411	+0.32(+0.29%)
Mar 25, 2015	112.27	112.86	109.88	110.02	659,284	-2.52(-2.24%)
Mar 24, 2015	112.45	113.04	111.69	112.53	306,761	-0.08(-0.07%)
Mar 23, 2015	112.84	113.90	112.15	112.62	686,963	-0.22(-0.20%)
Mar 20, 2015	112.81	113.65	111.97	112.84	486,843	+0.40(+0.36%)
Mar 19, 2015	110.34	112.62	109.95	112.44	332,986	+1.89(+1.71%)
Mar 18, 2015	110.25	110.97	108.95	110.54	343,890	-0.33(-0.30%)
Mar 17, 2015	108.48	111.03	108.12	110.87	520,436	+2.49(+2.30%)
Mar 16, 2015	108.77	109.23	108.02	108.38	434,030	-0.20(-0.18%)
Mar 13, 2015	107.52	108.98	107.52	108.58	403,992	+1.06(+0.99%)
Mar 12, 2015	107.43	108.07	106.49	107.51	476,500	+0.30(+0.28%)
Mar 11, 2015	106.99	107.92	106.94	107.22	702,139	+0.49(+0.46%)
Mar 10, 2015	106.36	107.81	106.32	106.72	685,871	-0.83(-0.77%)
Mar 09, 2015	108.34	108.71	107.27	107.56	528,486	-1.04(-0.95%)
Mar 06, 2015	108.10	109.24	108.10	108.59	500,158	+0.33(+0.30%)
Mar 05, 2015	108.13	109.05	107.56	108.26	354,262	+0.19(+0.17%)
Mar 04, 2015	108.11	109.14	107.09	108.07	660,871	-0.17(-0.16%)
Mar 03, 2015	107.60	108.43	106.63	108.25	628,266	+1.26(+1.18%)
Mar 02, 2015	107.37	107.43	106.54	106.99	504,480	-0.13(-0.12%)
Feb 27, 2015	106.84	108.01	106.69	107.12	496,976	+0.13(+0.12%)
Feb 26, 2015	106.44	107.51	105.90	106.99	661,114	+0.67(+0.63%)
Feb 25, 2015	104.72	107.51	104.31	106.31	1,054,305	+2.00(+1.92%)
Feb 24, 2015	103.60	106.42	102.81	104.31	1,950,417	+2.68(+2.64%)
Feb 23, 2015	101.41	102.03	100.55	101.63	668,272	+0.63(+0.62%)
Feb 20, 2015	99.72	101.33	99.13	101.00	645,638	+1.09(+1.10%)
Feb 19, 2015	100.08	100.52	99.60	99.91	351,217	-0.17(-0.17%)
Feb 18, 2015	99.80	100.57	99.71	100.08	378,566	-0.20(-0.20%)
Feb 17, 2015	99.92	100.31	99.36	100.29	383,044	+0.58(+0.59%)
Feb 13, 2015	98.93	99.70	99.70	99.70	521,032	+0.58(+0.58%)
Feb 12, 2015	99.82	100.02	98.38	99.13	342,156	+0.34(+0.34%)
Feb 11, 2015	98.64	99.54	98.36	98.79	416,509	+0.12(+0.12%)
Feb 10, 2015	98.45	99.10	97.86	98.68	424,775	+0.58(+0.60%)
Feb 09, 2015	97.19	98.72	96.35	98.09	418,601	+0.84(+0.86%)
Feb 06, 2015	97.98	97.98	96.82	97.25	379,891	-0.68(-0.70%)
Feb 05, 2015	97.33	98.73	96.50	97.93	476,492	+0.78(+0.80%)
Feb 04, 2015	96.53	97.72	95.80	97.15	421,347	+0.50(+0.52%)
Feb 03, 2015	95.14	96.70	93.77	96.65	416,458	+2.19(+2.32%)
Feb 02, 2015	93.91	94.46	91.80	94.46	298,535	+0.97(+1.04%)
Jan 30, 2015	95.30	95.64	93.02	93.49	331,821	-2.23(-2.33%)
Jan 29, 2015	95.45	96.21	94.21	95.72	264,927	+0.75(+0.79%)
Jan 28, 2015	97.04	97.91	94.68	94.97	268,872	-1.73(-1.79%)
Jan 27, 2015	96.10	96.98	95.34	96.70	218,353	-0.44(-0.46%)
Jan 26, 2015	95.50	97.19	94.65	97.14	251,238	+1.74(+1.82%)
Jan 23, 2015	95.52	95.93	95.00	95.41	840,182	+0.00(+0.00%)
Jan 22, 2015	94.77	95.72	94.13	95.41	528,294	+1.01(+1.07%)
Jan 21, 2015	93.66	94.44	93.36	94.40	284,711	+0.76(+0.81%)
Jan 20, 2015	95.60	96.26	93.04	93.64	395,717	-1.99(-2.08%)
Jan 16, 2015	94.40	95.69	93.00	95.63	598,366	+1.46(+1.55%)
Jan 15, 2015	98.19	98.65	94.00	94.17	825,574	-3.74(-3.82%)
Jan 14, 2015	97.21	98.01	96.03	97.92	405,076	-1.00(-1.02%)
Jan 13, 2015	100.69	101.78	98.25	98.92	546,584	-0.49(-0.50%)
Jan 12, 2015	99.32	100.04	98.40	99.42	463,630	+0.30(+0.31%)
Jan 09, 2015	100.91	101.00	98.86	99.11	587,097	-2.21(-2.18%)
Jan 08, 2015	102.31	102.47	100.23	101.32	1,045,181	+0.29(+0.29%)
Jan 07, 2015	99.25	101.24	99.10	101.03	1,180,221	+3.85(+3.96%)
Jan 06, 2015	99.76	100.62	96.77	97.18	719,511	-2.46(-2.47%)
Jan 05, 2015	99.70	100.90	99.17	99.64	285,267	-0.59(-0.59%)
Jan 02, 2015	103.23	104.01	99.23	100.23	466,848	-2.79(-2.71%)
Dec 31, 2014	102.55	103.02	103.02	103.02	393,812	+0.80(+0.78%)
Dec 30, 2014	103.70	104.38	101.75	102.22	533,677	-1.32(-1.27%)
Dec 29, 2014	100.46	103.74	100.46	103.54	840,527	+3.18(+3.17%)
Dec 26, 2014	101.17	101.85	99.70	100.36	581,953	-0.43(-0.42%)
Dec 24, 2014	100.55	100.79	100.79	100.79	509,375	+0.44(+0.43%)
Dec 23, 2014	97.90	101.86	97.83	100.35	1,833,909	+4.38(+4.56%)
Dec 22, 2014	95.11	96.08	93.63	95.98	528,353	+0.84(+0.88%)
Dec 19, 2014	98.26	98.42	94.76	95.14	732,900	-2.77(-2.83%)
Dec 18, 2014	96.76	98.63	95.43	97.91	683,876	+2.70(+2.83%)
Dec 17, 2014	93.75	95.76	93.20	95.21	780,913	+1.78(+1.90%)
Dec 16, 2014	95.19	95.81	93.25	93.44	750,200	-2.35(-2.46%)
Dec 15, 2014	94.69	96.23	92.95	95.79	1,154,700	+2.15(+2.29%)
Dec 12, 2014	92.42	95.36	92.40	93.64	719,643	+0.49(+0.53%)
Dec 11, 2014	94.29	96.52	92.86	93.15	621,197	+0.08(+0.09%)
Dec 10, 2014	94.52	94.80	92.04	93.07	559,492	-1.51(-1.59%)
Dec 09, 2014	93.89	94.79	93.33	94.57	606,731	-0.67(-0.70%)
Dec 08, 2014	95.91	97.38	94.81	95.24	751,111	-0.44(-0.46%)
Dec 05, 2014	95.33	96.23	94.78	95.68	562,243	+0.12(+0.12%)
Dec 04, 2014	95.69	96.31	93.69	95.57	1,212,858	-0.53(-0.55%)
Dec 03, 2014	94.27	97.08	94.26	96.09	771,581	+1.51(+1.60%)
Dec 02, 2014	95.88	96.06	94.40	94.58	1,163,932	-1.37(-1.42%)
Dec 01, 2014	96.57	96.57	94.30	95.95	874,101	-1.02(-1.05%)
Nov 28, 2014	97.14	98.71	96.88	96.97	521,936	-0.37(-0.38%)
Nov 26, 2014	98.01	97.34	97.34	97.34	567,607	-0.44(-0.45%)
Nov 25, 2014	99.54	100.63	97.58	97.77	886,011	-1.29(-1.30%)
Nov 24, 2014	97.28	100.06	97.19	99.06	1,095,887	+1.37(+1.40%)
Nov 21, 2014	98.01	99.52	95.90	97.70	1,830,569	-1.87(-1.88%)
Nov 20, 2014	91.38	102.33	91.38	99.56	5,442,268	+8.46(+9.28%)
Nov 19, 2014	90.12	91.55	90.03	91.11	437,404	+0.96(+1.07%)
Nov 18, 2014	89.76	90.96	88.22	90.15	3,315,227	-0.19(-0.21%)
Nov 17, 2014	91.92	92.48	89.99	90.34	506,220	-1.62(-1.76%)
Nov 14, 2014	93.16	93.77	91.17	91.96	2,082,224	-0.80(-0.86%)
Nov 13, 2014	89.66	95.77	88.41	92.75	2,144,217	+2.76(+3.06%)
Nov 12, 2014	86.91	90.27	86.78	90.00	1,301,264	+3.27(+3.77%)
Nov 11, 2014	88.71	88.81	86.58	86.72	1,248,277	-2.43(-2.73%)
Nov 10, 2014	90.53	90.83	88.91	89.16	612,839	-1.92(-2.11%)
Nov 07, 2014	89.11	92.34	88.88	91.08	1,053,466	+1.63(+1.82%)
Nov 06, 2014	86.97	89.95	86.46	89.46	666,052	+2.34(+2.69%)
Nov 05, 2014	87.73	88.35	86.72	87.11	512,229	+0.10(+0.11%)
Nov 04, 2014	88.78	88.78	86.26	87.01	573,697	-1.95(-2.19%)
Nov 03, 2014	87.13	89.08	87.00	88.96	684,449	+1.97(+2.26%)
Oct 31, 2014	87.30	88.05	86.24	87.00	431,826	+0.63(+0.72%)
Oct 30, 2014	84.92	87.02	84.39	86.37	385,253	+1.28(+1.50%)
Oct 29, 2014	86.39	86.91	84.62	85.10	570,177	-1.28(-1.48%)
Oct 28, 2014	87.36	87.44	85.88	86.37	553,283	-1.46(-1.67%)
Oct 27, 2014	87.83	88.35	88.16	87.83	261,568	-0.33(-0.37%)
Oct 24, 2014	88.76	88.81	87.19	88.16	288,468	-0.72(-0.81%)
Oct 23, 2014	87.63	89.68	87.47	88.88	486,644	+2.06(+2.37%)
Oct 22, 2014	88.49	88.74	86.77	86.82	556,450	-1.52(-1.72%)
Oct 21, 2014	86.72	88.77	86.72	88.34	585,028	+2.02(+2.33%)
Oct 20, 2014	84.20	86.44	83.34	86.33	597,648	+2.37(+2.82%)
Oct 17, 2014	85.72	86.37	83.93	83.96	722,187	-0.96(-1.13%)
Oct 16, 2014	84.15	86.37	83.28	84.92	811,049	+0.07(+0.09%)
Oct 15, 2014	83.29	85.88	82.26	84.85	1,132,511	+0.35(+0.41%)
Oct 14, 2014	83.05	85.77	82.52	84.50	682,183	+1.87(+2.26%)
Oct 13, 2014	83.07	84.18	82.44	82.64	684,988	-0.85(-1.01%)
Oct 10, 2014	83.02	85.41	82.70	83.48	824,958	+0.53(+0.64%)
Oct 09, 2014	85.45	85.84	82.87	82.95	727,245	-3.12(-3.62%)
Oct 08, 2014	85.79	86.34	82.59	86.07	952,805	+0.65(+0.76%)
Oct 07, 2014	86.20	86.47	84.84	85.42	609,561	-1.67(-1.92%)
Oct 06, 2014	89.39	89.39	87.06	87.09	637,189	-2.16(-2.42%)
Oct 03, 2014	88.05	89.68	88.03	89.25	768,158	+1.30(+1.48%)
Oct 02, 2014	87.44	88.12	86.79	87.95	596,831	+0.59(+0.68%)
Oct 01, 2014	89.48	89.50	87.21	87.36	804,595	-2.29(-2.55%)
Sep 30, 2014	92.51	92.58	89.51	89.64	912,252	-2.90(-3.14%)
Sep 29, 2014	91.63	93.13	90.97	92.55	340,795	+0.08(+0.09%)
Sep 26, 2014	91.64	92.61	91.44	92.47	385,264	+1.19(+1.31%)
Sep 25, 2014	93.18	93.94	91.08	91.27	635,928	-2.53(-2.70%)
Sep 24, 2014	91.79	93.85	91.79	93.81	374,358	+2.10(+2.29%)
Sep 23, 2014	92.86	93.30	91.64	91.71	568,912	-1.50(-1.61%)
Sep 22, 2014	95.33	95.33	93.11	93.21	517,930	-2.12(-2.23%)
Sep 19, 2014	96.33	96.57	95.03	95.33	684,560	-0.37(-0.39%)
Sep 18, 2014	95.15	96.04	94.84	95.70	534,160	+0.74(+0.78%)
Sep 17, 2014	95.24	95.60	94.46	94.96	411,096	-0.02(-0.03%)
Sep 16, 2014	93.72	95.01	93.15	94.99	363,323	+1.18(+1.25%)
Sep 15, 2014	93.58	93.99	92.95	93.81	277,501	+0.14(+0.15%)
Sep 12, 2014	94.06	94.89	93.37	93.67	526,932	-0.65(-0.69%)
Sep 11, 2014	92.99	94.59	92.68	94.32	460,557	+1.25(+1.34%)
Sep 10, 2014	93.76	93.90	92.27	93.07	456,855	-0.68(-0.73%)
Sep 09, 2014	92.86	94.42	92.74	93.76	607,592	+0.60(+0.64%)
Sep 08, 2014	94.20	94.37	92.41	93.16	489,463	-0.99(-1.05%)
Sep 05, 2014	93.21	94.38	92.33	94.14	355,350	+0.21(+0.22%)
Sep 04, 2014	93.71	94.05	93.35	93.94	578,573	+0.71(+0.76%)
Sep 03, 2014	93.25	93.48	92.53	93.23	669,440	+0.09(+0.10%)
Sep 02, 2014	94.34	94.61	93.02	93.14	748,824	-0.85(-0.90%)
Aug 29, 2014	94.48	93.99	93.99	93.99	408,572	-0.43(-0.45%)
Aug 28, 2014	94.26	94.80	92.89	94.41	418,883	-0.19(-0.20%)
Aug 27, 2014	94.17	94.95	94.16	94.60	418,576	+0.44(+0.47%)
Aug 26, 2014	93.48	94.99	93.39	94.16	608,210	+0.53(+0.57%)
Aug 25, 2014	93.03	93.86	92.97	93.62	406,691	+0.65(+0.70%)
Aug 22, 2014	92.94	93.11	92.68	92.97	530,235	-0.28(-0.30%)
Aug 21, 2014	92.69	93.59	91.83	93.25	838,007	+0.34(+0.36%)
Aug 20, 2014	90.46	93.37	89.73	92.92	930,839	+2.29(+2.53%)
Aug 19, 2014	89.28	91.12	88.81	90.62	866,565	+1.37(+1.54%)
Aug 18, 2014	87.36	89.90	86.48	89.25	1,604,850	+2.01(+2.31%)
Aug 15, 2014	89.91	93.05	86.18	87.24	2,690,745	-7.80(-8.21%)
Aug 14, 2014	94.82	96.39	93.15	95.04	786,060	+0.18(+0.19%)
Aug 13, 2014	96.93	96.94	93.68	94.86	1,397,291	-3.53(-3.58%)
Aug 12, 2014	100.28	101.06	97.88	98.38	465,604	-1.73(-1.72%)
Aug 11, 2014	101.87	102.36	99.22	100.11	886,279	-1.52(-1.50%)
Aug 08, 2014	99.50	101.09	98.29	101.63	834,083	+1.50(+1.49%)
Aug 07, 2014	101.29	101.74	99.53	100.14	560,490	-0.50(-0.50%)
Aug 06, 2014	99.04	101.94	99.04	100.64	369,116	+1.22(+1.22%)
Aug 05, 2014	99.72	102.91	98.99	99.42	269,972	-1.16(-1.15%)
Aug 04, 2014	99.45	100.92	99.01	100.58	348,074	+1.52(+1.54%)
Aug 01, 2014	98.01	99.25	97.13	99.06	358,121	+1.04(+1.07%)
Jul 31, 2014	99.95	100.30	97.97	98.01	324,235	-2.66(-2.64%)
Jul 30, 2014	98.99	100.93	98.65	100.67	383,309	+2.21(+2.25%)
Jul 29, 2014	98.14	99.56	98.14	98.46	317,338	+0.32(+0.33%)
Jul 28, 2014	98.55	98.87	97.99	98.14	218,888	-0.04(-0.04%)
Jul 25, 2014	98.46	99.06	97.68	98.18	263,792	-1.00(-1.01%)
Jul 24, 2014	98.89	99.77	98.67	99.18	378,819	+0.54(+0.55%)
Jul 23, 2014	97.63	98.71	97.42	98.64	273,199	+1.13(+1.16%)
Jul 22, 2014	97.16	98.03	96.89	97.51	289,068	+0.73(+0.76%)
Jul 21, 2014	96.02	96.99	95.61	96.78	347,442	+0.01(+0.01%)
Jul 18, 2014	93.99	97.05	93.99	96.77	402,547	+2.57(+2.72%)
Jul 17, 2014	94.93	95.77	93.94	94.21	257,675	-0.67(-0.71%)
Jul 16, 2014	95.33	95.71	94.17	94.88	383,058	-0.07(-0.08%)
Jul 15, 2014	96.35	97.04	94.72	94.96	503,059	-1.21(-1.26%)
Jul 14, 2014	97.18	97.61	96.02	96.16	364,607	-0.22(-0.23%)
Jul 11, 2014	96.91	97.28	96.32	96.39	288,914	-1.03(-1.05%)
Jul 10, 2014	98.17	98.35	97.09	97.41	369,400	-1.59(-1.61%)
Jul 09, 2014	98.58	99.47	98.50	99.01	260,454	+0.52(+0.53%)
Jul 08, 2014	97.98	98.99	97.29	98.49	382,659	+0.40(+0.41%)
Jul 07, 2014	97.87	98.48	97.28	98.09	453,742	-0.52(-0.53%)
Jul 03, 2014	98.20	98.61	98.61	98.61	311,507	+0.69(+0.71%)
Jul 02, 2014	97.73	98.75	97.60	97.92	324,603	-0.16(-0.16%)
Jul 01, 2014	96.59	98.29	95.73	98.07	493,807	+2.20(+2.30%)
Jun 30, 2014	96.67	97.41	95.50	95.87	1,441,572	-1.05(-1.09%)
Jun 27, 2014	95.70	96.99	95.25	96.92	664,717	+1.09(+1.13%)
Jun 26, 2014	95.56	95.89	93.72	95.84	324,268	+0.35(+0.37%)
Jun 25, 2014	95.75	96.12	94.64	95.48	350,912	-0.27(-0.28%)
Jun 24, 2014	95.93	96.39	94.86	95.75	425,710	-0.17(-0.18%)
Jun 23, 2014	94.62	96.24	94.38	95.93	385,485	+1.03(+1.08%)
Jun 20, 2014	95.30	95.30	94.00	94.90	612,478	+0.16(+0.16%)
Jun 19, 2014	95.02	95.27	94.06	94.74	426,568	+0.16(+0.17%)
Jun 18, 2014	94.64	95.27	93.83	94.59	366,231	-0.39(-0.41%)
Jun 17, 2014	94.43	95.32	94.01	94.97	245,537	+0.66(+0.70%)
Jun 16, 2014	93.95	94.66	93.57	94.32	363,546	-0.10(-0.10%)
Jun 13, 2014	94.24	94.49	93.14	94.41	430,379	+0.77(+0.82%)
Jun 12, 2014	95.65	95.78	93.21	93.64	523,455	-1.95(-2.04%)
Jun 11, 2014	95.52	96.08	94.39	95.59	438,304	-0.25(-0.26%)
Jun 10, 2014	96.63	96.70	95.48	95.84	490,755	-1.77(-1.81%)
Jun 06, 2014	95.62	97.80	94.81	97.60	764,199	+3.14(+3.32%)
Jun 05, 2014	94.78	94.84	92.32	94.46	572,866	-0.48(-0.50%)
Jun 04, 2014	91.45	95.33	91.45	94.94	826,416	+3.49(+3.82%)
Jun 03, 2014	91.74	92.28	90.81	91.45	483,111	-0.88(-0.95%)