Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.798	7.824	7.620	7.689	1,294,624	-0.05(-0.60%)
May 30, 2017	7.607	7.753	7.607	7.736	860,249	+0.09(+1.12%)
May 26, 2017	7.657	7.659	7.582	7.650	1,016,601	-0.01(-0.09%)
May 25, 2017	7.570	7.694	7.515	7.657	1,138,723	+0.18(+2.44%)
May 24, 2017	7.467	7.486	7.413	7.475	669,027	+0.08(+1.12%)
May 23, 2017	7.449	7.459	7.339	7.392	1,049,642	+0.02(+0.30%)
May 22, 2017	7.223	7.388	7.223	7.370	1,139,575	+0.18(+2.49%)
May 19, 2017	7.197	7.259	7.136	7.191	1,559,031	+0.11(+1.53%)
May 18, 2017	6.905	7.152	6.867	7.083	2,405,656	+0.15(+2.09%)
May 17, 2017	7.368	7.402	6.934	6.937	4,152,387	-0.63(-8.27%)
May 16, 2017	7.508	7.563	7.441	7.563	879,490	+0.11(+1.48%)
May 15, 2017	7.383	7.459	7.358	7.453	983,417	+0.10(+1.40%)
May 12, 2017	7.291	7.349	7.290	7.349	690,178	+0.06(+0.81%)
May 11, 2017	7.273	7.293	7.161	7.290	1,410,903	-0.02(-0.33%)
May 10, 2017	7.260	7.328	7.212	7.314	766,045	+0.08(+1.17%)
May 09, 2017	7.246	7.285	7.191	7.230	1,500,630	+0.02(+0.34%)
May 08, 2017	7.139	7.215	7.095	7.205	1,132,860	+0.09(+1.23%)
May 05, 2017	7.082	7.118	7.018	7.118	558,611	+0.08(+1.16%)
May 04, 2017	7.042	7.064	6.969	7.036	759,422	-0.01(-0.08%)
May 03, 2017	7.015	7.080	6.959	7.042	1,351,947	-0.04(-0.62%)
May 02, 2017	7.100	7.125	7.022	7.085	1,243,707	+0.04(+0.61%)
May 01, 2017	6.936	7.072	6.936	7.043	2,131,063	+0.15(+2.19%)
Apr 28, 2017	6.947	6.947	6.848	6.892	1,865,259	+0.03(+0.50%)
Apr 27, 2017	6.835	6.858	6.792	6.858	1,488,412	+0.09(+1.38%)
Apr 26, 2017	6.801	6.823	6.749	6.764	1,690,126	-0.02(-0.32%)
Apr 25, 2017	6.763	6.821	6.733	6.786	1,739,965	+0.11(+1.62%)
Apr 24, 2017	6.658	6.689	6.619	6.677	2,697,724	+0.22(+3.49%)
Apr 21, 2017	6.490	6.516	6.419	6.452	1,485,629	-0.03(-0.42%)
Apr 20, 2017	6.369	6.520	6.344	6.480	1,872,600	+0.16(+2.59%)
Apr 19, 2017	6.383	6.428	6.288	6.316	876,492	-0.02(-0.26%)
Apr 18, 2017	6.283	6.373	6.263	6.333	862,076	-0.01(-0.11%)
Apr 17, 2017	6.218	6.346	6.218	6.339	1,404,845	+0.16(+2.57%)
Apr 13, 2017	6.225	6.345	6.181	6.181	1,722,284	-0.07(-1.17%)
Apr 12, 2017	6.289	6.328	6.213	6.254	628,430	-0.07(-1.05%)
Apr 11, 2017	6.366	6.374	6.158	6.320	1,675,896	-0.07(-1.14%)
Apr 10, 2017	6.435	6.477	6.356	6.393	600,410	-0.04(-0.55%)
Apr 07, 2017	6.421	6.477	6.363	6.428	724,400	-0.01(-0.09%)
Apr 06, 2017	6.494	6.494	6.389	6.434	1,089,716	-0.01(-0.21%)
Apr 05, 2017	6.529	6.661	6.418	6.448	1,258,102	-0.06(-0.94%)
Apr 04, 2017	6.437	6.515	6.416	6.509	746,126	+0.01(+0.12%)
Apr 03, 2017	6.547	6.566	6.385	6.501	1,585,398	-0.02(-0.30%)
Mar 31, 2017	6.520	6.584	6.501	6.521	959,535	-0.03(-0.46%)
Mar 30, 2017	6.509	6.578	6.501	6.551	857,507	+0.03(+0.46%)
Mar 29, 2017	6.479	6.532	6.441	6.521	1,024,436	+0.04(+0.65%)
Mar 28, 2017	6.352	6.532	6.313	6.479	1,310,887	+0.12(+1.92%)
Mar 27, 2017	6.205	6.389	6.174	6.357	1,325,118	+0.00(+0.00%)
Mar 24, 2017	6.422	6.469	6.291	6.357	1,996,179	+0.01(+0.12%)
Mar 23, 2017	6.381	6.417	6.311	6.349	1,120,796	-0.06(-0.88%)
Mar 22, 2017	6.286	6.423	6.254	6.406	1,433,050	+0.11(+1.83%)
Mar 21, 2017	6.626	6.663	6.270	6.291	2,433,788	-0.27(-4.13%)
Mar 20, 2017	6.559	6.611	6.514	6.562	1,339,852	+0.02(+0.25%)
Mar 17, 2017	6.596	6.610	6.541	6.545	963,324	+0.01(+0.18%)
Mar 16, 2017	6.592	6.592	6.490	6.533	875,691	+0.04(+0.63%)
Mar 15, 2017	6.405	6.525	6.341	6.492	1,014,599	+0.13(+2.00%)
Mar 14, 2017	6.383	6.401	6.304	6.365	943,641	-0.06(-0.91%)
Mar 13, 2017	6.396	6.431	6.379	6.423	720,457	+0.03(+0.46%)
Mar 10, 2017	6.386	6.435	6.324	6.394	1,331,843	+0.10(+1.59%)
Mar 09, 2017	6.296	6.323	6.205	6.294	1,358,795	-0.01(-0.11%)
Mar 08, 2017	6.305	6.358	6.277	6.300	872,682	+0.02(+0.25%)
Mar 07, 2017	6.295	6.357	6.215	6.285	1,332,141	+0.01(+0.09%)
Mar 06, 2017	6.234	6.311	6.205	6.279	1,260,022	-0.02(-0.31%)
Mar 03, 2017	6.263	6.309	6.217	6.299	1,168,468	+0.02(+0.26%)
Mar 02, 2017	6.400	6.400	6.263	6.282	1,039,950	-0.12(-1.84%)
Mar 01, 2017	6.233	6.422	6.217	6.400	2,725,189	+0.25(+4.12%)
Feb 28, 2017	6.222	6.222	6.113	6.147	1,525,919	-0.08(-1.27%)
Feb 27, 2017	6.234	6.234	6.189	6.225	1,284,438	-0.02(-0.27%)
Feb 24, 2017	6.085	6.244	6.069	6.242	1,600,101	+0.05(+0.75%)
Feb 23, 2017	6.238	6.238	6.118	6.195	1,373,899	-0.01(-0.22%)
Feb 22, 2017	6.150	6.214	6.126	6.209	1,012,648	+0.03(+0.43%)
Feb 21, 2017	6.158	6.188	6.106	6.183	2,201,795	+0.11(+1.75%)
Feb 17, 2017		6.076	6.076	6.076	0	+0.04(+0.69%)
Feb 16, 2017	6.001	6.071	5.984	6.035	1,596,713	+0.05(+0.80%)
Feb 15, 2017	5.926	5.996	5.899	5.987	1,777,369	+0.06(+1.04%)
Feb 14, 2017	5.872	5.926	5.803	5.926	2,093,617	+0.06(+1.08%)
Feb 13, 2017	5.821	5.888	5.821	5.862	2,025,102	+0.08(+1.38%)
Feb 10, 2017	5.790	5.812	5.737	5.782	632,239	+0.04(+0.61%)
Feb 09, 2017	5.718	5.780	5.697	5.747	775,891	+0.06(+1.06%)
Feb 08, 2017	5.659	5.714	5.610	5.687	1,420,698	+0.03(+0.59%)
Feb 07, 2017	5.627	5.677	5.619	5.654	2,097,201	+0.07(+1.22%)
Feb 06, 2017	5.561	5.591	5.530	5.586	1,230,031	+0.01(+0.17%)
Feb 03, 2017	5.552	5.600	5.540	5.576	1,600,902	+0.10(+1.85%)
Feb 02, 2017	5.453	5.508	5.397	5.475	1,462,908	-0.02(-0.34%)
Feb 01, 2017	5.538	5.555	5.422	5.493	1,682,303	+0.10(+1.86%)
Jan 31, 2017	5.403	5.431	5.322	5.393	1,513,228	-0.08(-1.53%)
Jan 30, 2017	5.530	5.530	5.399	5.477	2,268,380	-0.14(-2.41%)
Jan 27, 2017	5.609	5.639	5.579	5.612	1,000,389	+0.06(+1.02%)
Jan 26, 2017	5.596	5.596	5.504	5.555	2,121,719	-0.03(-0.52%)
Jan 25, 2017	5.539	5.590	5.508	5.585	2,060,566	+0.15(+2.72%)
Jan 24, 2017	5.328	5.459	5.326	5.437	1,142,902	+0.11(+2.10%)
Jan 23, 2017	5.318	5.338	5.227	5.325	1,552,563	+0.01(+0.28%)
Jan 20, 2017	5.277	5.342	5.271	5.310	1,133,517	+0.09(+1.77%)
Jan 19, 2017	5.246	5.299	5.199	5.217	735,478	-0.04(-0.67%)
Jan 18, 2017	5.237	5.268	5.210	5.253	861,419	+0.04(+0.75%)
Jan 17, 2017	5.206	5.250	5.172	5.214	1,088,042	-0.05(-0.91%)
Jan 13, 2017		5.261	5.261	5.261	0	+0.03(+0.48%)
Jan 12, 2017	5.204	5.237	5.074	5.236	1,473,144	-0.02(-0.33%)
Jan 11, 2017	5.168	5.259	5.142	5.253	1,391,631	+0.07(+1.37%)
Jan 10, 2017	5.179	5.245	5.133	5.182	1,772,482	-0.01(-0.21%)
Jan 09, 2017	5.189	5.235	5.186	5.193	832,147	+0.02(+0.30%)
Jan 06, 2017	5.079	5.208	5.039	5.178	1,606,785	+0.10(+2.00%)
Jan 05, 2017	5.060	5.113	5.024	5.076	903,742	+0.03(+0.54%)
Jan 04, 2017	5.009	5.074	5.009	5.049	927,203	+0.04(+0.90%)
Jan 03, 2017	4.943	5.049	4.919	5.004	2,257,486	+0.14(+2.88%)
Dec 30, 2016		4.864	4.864	4.864	0	-0.13(-2.58%)
Dec 29, 2016	4.987	5.028	4.955	4.992	806,673	-0.00(-0.10%)
Dec 28, 2016	5.196	5.196	4.987	4.997	1,483,545	-0.13(-2.49%)
Dec 27, 2016	5.084	5.197	5.084	5.125	952,183	+0.07(+1.31%)
Dec 23, 2016		5.059	5.059	5.059	0	+0.01(+0.13%)
Dec 22, 2016	5.082	5.089	5.009	5.052	861,234	-0.04(-0.71%)
Dec 21, 2016	5.107	5.107	5.060	5.088	989,516	-0.03(-0.53%)
Dec 20, 2016	5.107	5.142	5.084	5.115	1,110,857	+0.05(+1.02%)
Dec 19, 2016	5.020	5.108	4.957	5.064	1,406,046	+0.10(+2.02%)
Dec 16, 2016	5.079	5.105	4.939	4.963	1,289,624	-0.10(-1.89%)
Dec 15, 2016	5.014	5.144	4.996	5.059	1,802,843	+0.06(+1.11%)
Dec 14, 2016	5.046	5.123	4.971	5.003	2,396,836	-0.04(-0.87%)
Dec 13, 2016	4.916	5.119	4.916	5.047	2,526,699	+0.17(+3.56%)
Dec 12, 2016	4.850	4.898	4.825	4.874	1,383,006	-0.04(-0.71%)
Dec 09, 2016	4.833	4.909	4.833	4.909	1,404,886	+0.09(+1.86%)
Dec 08, 2016	4.772	4.870	4.756	4.819	2,197,801	+0.05(+1.08%)
Dec 07, 2016	4.496	4.782	4.496	4.767	3,221,744	+0.25(+5.61%)
Dec 06, 2016	4.498	4.535	4.453	4.514	1,077,262	+0.04(+0.91%)
Dec 05, 2016	4.467	4.506	4.377	4.473	1,536,731	+0.13(+2.89%)
Dec 02, 2016	4.333	4.384	4.258	4.348	1,413,151	+0.04(+1.04%)
Dec 01, 2016	4.589	4.589	4.268	4.303	3,349,061	-0.29(-6.24%)
Nov 30, 2016	4.785	4.785	4.589	4.589	1,417,135	-0.17(-3.66%)
Nov 29, 2016	4.751	4.829	4.707	4.764	1,257,507	+0.01(+0.23%)
Nov 28, 2016	4.721	4.809	4.713	4.753	1,252,363	+0.02(+0.41%)
Nov 25, 2016	4.722	4.739	4.685	4.733	244,673	+0.05(+1.17%)
Nov 23, 2016		4.679	4.679	4.679	0	-0.06(-1.31%)
Nov 22, 2016	4.732	4.759	4.711	4.741	818,481	+0.04(+0.95%)
Nov 21, 2016	4.584	4.706	4.584	4.696	1,780,377	+0.14(+3.03%)
Nov 18, 2016	4.621	4.630	4.532	4.558	954,576	-0.02(-0.43%)
Nov 17, 2016	4.500	4.580	4.480	4.578	1,324,646	+0.09(+1.97%)
Nov 16, 2016	4.323	4.491	4.323	4.489	1,749,513	+0.12(+2.72%)
Nov 15, 2016	4.272	4.407	4.272	4.370	2,070,906	+0.18(+4.32%)
Nov 14, 2016	4.404	4.404	4.130	4.189	2,248,943	-0.21(-4.80%)
Nov 11, 2016	4.302	4.411	4.294	4.400	1,932,459	+0.06(+1.28%)
Nov 10, 2016	4.628	4.649	4.161	4.345	3,782,861	-0.22(-4.86%)
Nov 09, 2016	4.349	4.590	4.318	4.567	3,274,427	-0.02(-0.51%)
Nov 08, 2016	4.484	4.642	4.482	4.590	1,212,987	+0.07(+1.51%)
Nov 07, 2016	4.396	4.524	4.396	4.522	1,854,519	+0.28(+6.52%)
Nov 04, 2016	4.271	4.348	4.222	4.245	909,902	-0.04(-1.04%)
Nov 03, 2016	4.379	4.389	4.269	4.290	1,094,778	-0.11(-2.54%)
Nov 02, 2016	4.488	4.518	4.368	4.402	1,077,950	-0.09(-1.91%)
Nov 01, 2016	4.624	4.642	4.396	4.488	982,462	-0.12(-2.60%)
Oct 31, 2016	4.642	4.662	4.608	4.608	215,616	+0.00(+0.04%)
Oct 28, 2016	4.616	4.749	4.593	4.606	943,302	-0.02(-0.34%)
Oct 27, 2016	4.711	4.711	4.611	4.621	368,642	-0.03(-0.73%)
Oct 26, 2016	4.672	4.715	4.602	4.655	624,888	-0.07(-1.57%)
Oct 25, 2016	4.797	4.797	4.709	4.729	354,638	-0.05(-0.98%)
Oct 24, 2016	4.705	4.790	4.705	4.776	1,317,890	+0.14(+3.03%)
Oct 21, 2016	4.648	4.648	4.602	4.636	1,270,023	+0.03(+0.61%)
Oct 20, 2016	4.638	4.640	4.542	4.608	450,556	-0.06(-1.21%)
Oct 19, 2016	4.637	4.682	4.622	4.664	286,359	+0.01(+0.17%)
Oct 18, 2016	4.686	4.704	4.631	4.656	585,707	+0.08(+1.81%)
Oct 17, 2016	4.592	4.617	4.564	4.574	238,205	-0.03(-0.70%)
Oct 14, 2016	4.605	4.692	4.597	4.606	452,333	+0.05(+1.13%)
Oct 13, 2016	4.544	4.587	4.433	4.554	781,025	-0.08(-1.76%)
Oct 12, 2016	4.635	4.675	4.558	4.636	399,342	+0.01(+0.32%)
Oct 11, 2016	4.777	4.781	4.561	4.621	1,207,576	-0.15(-3.20%)
Oct 10, 2016	4.753	4.806	4.747	4.774	447,384	+0.09(+2.02%)
Oct 07, 2016	4.731	4.753	4.617	4.680	386,734	-0.04(-0.81%)
Oct 06, 2016	4.683	4.729	4.640	4.718	306,760	+0.03(+0.69%)
Oct 05, 2016	4.690	4.715	4.668	4.686	420,278	+0.05(+1.03%)
Oct 04, 2016	4.729	4.754	4.591	4.638	873,350	-0.04(-0.96%)
Oct 03, 2016	4.692	4.721	4.656	4.683	320,314	-0.04(-0.91%)
Sep 30, 2016	4.694	4.768	4.680	4.726	511,093	+0.06(+1.29%)
Sep 29, 2016	4.734	4.758	4.621	4.665	725,642	-0.08(-1.68%)
Sep 28, 2016	4.722	4.745	4.663	4.745	459,366	+0.03(+0.66%)
Sep 27, 2016	4.574	4.720	4.551	4.714	572,667	+0.15(+3.26%)
Sep 26, 2016	4.583	4.605	4.548	4.565	458,811	-0.09(-2.01%)
Sep 23, 2016	4.691	4.744	4.630	4.658	780,070	-0.11(-2.39%)
Sep 22, 2016	4.756	4.793	4.744	4.772	852,599	+0.09(+1.83%)
Sep 21, 2016	4.595	4.698	4.540	4.687	1,051,952	+0.15(+3.31%)
Sep 20, 2016	4.576	4.614	4.523	4.537	511,555	-0.00(-0.09%)
Sep 19, 2016	4.608	4.668	4.519	4.541	443,728	-0.04(-0.77%)
Sep 16, 2016	4.631	4.631	4.512	4.576	620,647	-0.06(-1.28%)
Sep 15, 2016	4.431	4.652	4.427	4.635	1,387,668	+0.22(+4.96%)
Sep 14, 2016	4.372	4.488	4.360	4.416	1,706,246	+0.07(+1.61%)
Sep 13, 2016	4.402	4.435	4.293	4.346	1,061,963	-0.11(-2.38%)
Sep 12, 2016	4.152	4.469	4.150	4.452	1,755,458	+0.22(+5.13%)
Sep 09, 2016	4.463	4.492	4.234	4.235	1,818,388	-0.33(-7.29%)
Sep 08, 2016	4.630	4.630	4.533	4.568	741,105	-0.11(-2.27%)
Sep 07, 2016	4.658	4.678	4.613	4.674	879,284	+0.03(+0.61%)
Sep 06, 2016	4.594	4.646	4.576	4.646	730,632	+0.07(+1.51%)
Sep 02, 2016	4.580	4.577	4.577	4.577	607,833	+0.06(+1.25%)
Sep 01, 2016	4.475	4.529	4.426	4.520	548,354	+0.03(+0.72%)
Aug 31, 2016	4.479	4.503	4.435	4.488	311,740	-0.01(-0.27%)
Aug 30, 2016	4.514	4.548	4.459	4.500	589,424	-0.04(-0.89%)
Aug 29, 2016	4.543	4.567	4.502	4.541	402,053	+0.05(+1.04%)
Aug 26, 2016	4.483	4.595	4.428	4.494	904,204	+0.01(+0.15%)
Aug 25, 2016	4.431	4.505	4.421	4.487	402,905	+0.02(+0.44%)
Aug 24, 2016	4.518	4.537	4.431	4.468	440,443	-0.07(-1.44%)
Aug 23, 2016	4.529	4.570	4.529	4.533	757,102	+0.05(+1.09%)
Aug 22, 2016	4.472	4.505	4.419	4.484	389,352	-0.01(-0.13%)
Aug 19, 2016	4.456	4.500	4.415	4.490	257,949	+0.01(+0.28%)
Aug 18, 2016	4.475	4.497	4.439	4.477	527,285	-0.01(-0.13%)
Aug 17, 2016	4.491	4.491	4.405	4.483	561,866	-0.01(-0.13%)
Aug 16, 2016	4.542	4.549	4.487	4.489	815,133	-0.09(-1.94%)
Aug 15, 2016	4.529	4.610	4.529	4.578	707,274	+0.06(+1.27%)
Aug 12, 2016	4.515	4.532	4.494	4.520	510,087	-0.02(-0.45%)
Aug 11, 2016	4.531	4.569	4.515	4.541	606,724	+0.05(+1.15%)
Aug 10, 2016	4.535	4.535	4.472	4.489	789,762	-0.04(-0.88%)
Aug 09, 2016	4.526	4.563	4.505	4.529	1,052,743	+0.02(+0.52%)
Aug 08, 2016	4.523	4.534	4.475	4.505	628,758	+0.01(+0.13%)
Aug 05, 2016	4.383	4.510	4.383	4.500	1,012,464	+0.13(+2.94%)
Aug 04, 2016	4.315	4.384	4.304	4.371	1,614,466	+0.07(+1.54%)
Aug 03, 2016	4.244	4.305	4.244	4.305	793,274	+0.04(+0.98%)
Aug 02, 2016	4.338	4.362	4.203	4.263	1,067,210	-0.10(-2.28%)
Aug 01, 2016	4.342	4.390	4.321	4.362	1,000,081	+0.03(+0.65%)
Jul 29, 2016	4.349	4.369	4.303	4.334	1,240,761	+0.03(+0.70%)
Jul 28, 2016	4.310	4.328	4.243	4.304	1,870,680	+0.03(+0.68%)
Jul 27, 2016	4.313	4.338	4.229	4.275	1,719,861	+0.09(+2.21%)
Jul 26, 2016	4.169	4.218	4.124	4.182	1,024,702	+0.03(+0.73%)
Jul 25, 2016	4.149	4.169	4.117	4.152	484,480	-0.02(-0.42%)
Jul 22, 2016	4.091	4.169	4.066	4.169	958,929	+0.07(+1.69%)
Jul 21, 2016	4.165	4.181	4.070	4.100	1,128,691	-0.06(-1.54%)
Jul 20, 2016	4.084	4.186	4.084	4.165	1,882,919	+0.15(+3.74%)
Jul 19, 2016	4.010	4.033	3.993	4.015	619,240	-0.02(-0.44%)
Jul 18, 2016	3.962	4.045	3.962	4.032	1,296,369	+0.07(+1.87%)
Jul 15, 2016	3.993	4.005	3.923	3.958	987,380	-0.01(-0.34%)
Jul 14, 2016	3.957	3.992	3.935	3.972	1,272,590	+0.08(+2.08%)
Jul 13, 2016	3.909	3.926	3.886	3.891	924,882	+0.00(+0.10%)
Jul 12, 2016	3.851	3.902	3.841	3.887	2,072,528	+0.09(+2.44%)
Jul 11, 2016	3.760	3.819	3.760	3.795	1,635,606	+0.06(+1.67%)
Jul 08, 2016	3.615	3.736	3.560	3.732	3,825,974	+0.17(+4.84%)
Jul 07, 2016	3.554	3.613	3.527	3.560	2,036,664	+0.00(+0.03%)
Jul 06, 2016	3.460	3.564	3.421	3.559	1,821,817	+0.06(+1.78%)
Jul 05, 2016	3.530	3.530	3.462	3.496	1,131,669	-0.08(-2.22%)
Jul 01, 2016	3.546	3.576	3.576	3.576	2,134,605	+0.03(+0.72%)
Jun 30, 2016	3.460	3.550	3.438	3.550	1,457,928	+0.11(+3.29%)
Jun 29, 2016	3.354	3.448	3.351	3.437	1,241,171	+0.16(+4.81%)
Jun 28, 2016	3.206	3.281	3.191	3.279	2,312,992	+0.17(+5.45%)
Jun 27, 2016	3.241	3.241	3.066	3.110	2,495,373	-0.19(-5.89%)
Jun 24, 2016	3.326	3.515	3.278	3.305	4,593,108	-0.43(-11.57%)
Jun 23, 2016	3.643	3.737	3.618	3.737	2,051,449	+0.15(+4.32%)
Jun 22, 2016	3.643	3.662	3.575	3.582	1,665,721	-0.04(-1.05%)
Jun 21, 2016	3.569	3.643	3.569	3.620	1,394,690	+0.07(+1.89%)
Jun 20, 2016	3.612	3.639	3.551	3.553	1,814,979	+0.05(+1.56%)
Jun 17, 2016	3.562	3.562	3.458	3.498	1,133,055	-0.08(-2.36%)
Jun 16, 2016	3.498	3.590	3.443	3.583	988,715	+0.02(+0.63%)
Jun 15, 2016	3.608	3.616	3.545	3.561	1,130,334	-0.02(-0.44%)
Jun 14, 2016	3.555	3.597	3.505	3.576	1,438,337	+0.01(+0.36%)
Jun 13, 2016	3.608	3.644	3.556	3.564	1,893,237	-0.11(-3.02%)
Jun 10, 2016	3.669	3.714	3.645	3.675	1,094,069	-0.10(-2.61%)
Jun 09, 2016	3.724	3.780	3.705	3.773	850,638	+0.00(+0.13%)
Jun 08, 2016	3.748	3.784	3.726	3.768	1,047,630	+0.03(+0.73%)
Jun 07, 2016	3.734	3.771	3.734	3.741	747,204	+0.04(+1.03%)
Jun 06, 2016	3.692	3.736	3.689	3.703	522,973	+0.04(+0.98%)
Jun 03, 2016	3.681	3.701	3.622	3.667	684,028	-0.04(-0.97%)
Jun 02, 2016	3.710	3.710	3.616	3.703	662,487	-0.01(-0.37%)