Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.790	7.815	7.611	7.681	1,295,997	-0.05(-0.60%)
May 30, 2017	7.598	7.744	7.598	7.728	861,161	+0.09(+1.12%)
May 26, 2017	7.649	7.651	7.574	7.642	1,017,680	-0.01(-0.09%)
May 25, 2017	7.562	7.686	7.507	7.649	1,139,931	+0.18(+2.44%)
May 24, 2017	7.459	7.478	7.405	7.467	669,737	+0.08(+1.12%)
May 23, 2017	7.441	7.451	7.331	7.384	1,050,756	+0.02(+0.30%)
May 22, 2017	7.215	7.380	7.215	7.362	1,140,784	+0.18(+2.49%)
May 19, 2017	7.189	7.251	7.129	7.183	1,560,685	+0.11(+1.53%)
May 18, 2017	6.898	7.144	6.860	7.075	2,408,208	+0.14(+2.09%)
May 17, 2017	7.360	7.394	6.926	6.930	4,156,792	-0.62(-8.27%)
May 16, 2017	7.500	7.555	7.433	7.555	880,423	+0.11(+1.48%)
May 15, 2017	7.375	7.451	7.350	7.445	984,460	+0.10(+1.40%)
May 12, 2017	7.283	7.342	7.283	7.342	690,910	+0.06(+0.81%)
May 11, 2017	7.266	7.285	7.154	7.282	1,412,400	-0.02(-0.33%)
May 10, 2017	7.252	7.320	7.204	7.307	766,857	+0.08(+1.17%)
May 09, 2017	7.239	7.277	7.183	7.222	1,502,222	+0.02(+0.34%)
May 08, 2017	7.131	7.207	7.088	7.198	1,134,062	+0.09(+1.23%)
May 05, 2017	7.074	7.110	7.011	7.110	559,204	+0.08(+1.16%)
May 04, 2017	7.034	7.057	6.961	7.028	760,228	-0.01(-0.08%)
May 03, 2017	7.008	7.072	6.952	7.034	1,353,381	-0.04(-0.62%)
May 02, 2017	7.093	7.118	7.015	7.078	1,245,027	+0.04(+0.61%)
May 01, 2017	6.928	7.064	6.928	7.035	2,133,323	+0.15(+2.19%)
Apr 28, 2017	6.940	6.940	6.841	6.884	1,867,237	+0.03(+0.50%)
Apr 27, 2017	6.828	6.850	6.785	6.850	1,489,991	+0.09(+1.38%)
Apr 26, 2017	6.794	6.815	6.742	6.757	1,691,919	-0.02(-0.32%)
Apr 25, 2017	6.756	6.813	6.726	6.778	1,741,811	+0.11(+1.62%)
Apr 24, 2017	6.651	6.682	6.612	6.670	2,700,586	+0.22(+3.49%)
Apr 21, 2017	6.484	6.509	6.412	6.446	1,487,205	-0.03(-0.42%)
Apr 20, 2017	6.362	6.513	6.338	6.473	1,874,586	+0.16(+2.59%)
Apr 19, 2017	6.377	6.421	6.281	6.309	877,422	-0.02(-0.26%)
Apr 18, 2017	6.276	6.366	6.256	6.326	862,991	-0.01(-0.11%)
Apr 17, 2017	6.211	6.340	6.211	6.333	1,406,335	+0.16(+2.57%)
Apr 13, 2017	6.218	6.338	6.174	6.174	1,724,111	-0.07(-1.17%)
Apr 12, 2017	6.282	6.321	6.207	6.247	629,096	-0.07(-1.05%)
Apr 11, 2017	6.359	6.367	6.152	6.313	1,677,674	-0.07(-1.14%)
Apr 10, 2017	6.428	6.470	6.349	6.386	601,047	-0.04(-0.55%)
Apr 07, 2017	6.414	6.470	6.356	6.421	725,168	-0.01(-0.09%)
Apr 06, 2017	6.487	6.487	6.382	6.427	1,090,872	-0.01(-0.21%)
Apr 05, 2017	6.522	6.654	6.412	6.441	1,259,437	-0.06(-0.94%)
Apr 04, 2017	6.430	6.508	6.409	6.502	746,917	+0.01(+0.12%)
Apr 03, 2017	6.540	6.559	6.378	6.494	1,587,080	-0.02(-0.30%)
Mar 31, 2017	6.513	6.577	6.494	6.514	960,553	-0.03(-0.46%)
Mar 30, 2017	6.502	6.571	6.494	6.544	858,417	+0.03(+0.46%)
Mar 29, 2017	6.472	6.525	6.434	6.514	1,025,522	+0.04(+0.65%)
Mar 28, 2017	6.345	6.525	6.306	6.472	1,312,278	+0.12(+1.92%)
Mar 27, 2017	6.198	6.382	6.167	6.350	1,326,524	+0.00(+0.00%)
Mar 24, 2017	6.415	6.462	6.284	6.350	1,998,297	+0.01(+0.12%)
Mar 23, 2017	6.375	6.411	6.305	6.342	1,121,985	-0.06(-0.88%)
Mar 22, 2017	6.279	6.416	6.247	6.399	1,434,570	+0.11(+1.83%)
Mar 21, 2017	6.619	6.656	6.264	6.284	2,436,370	-0.27(-4.13%)
Mar 20, 2017	6.552	6.604	6.507	6.555	1,341,273	+0.02(+0.25%)
Mar 17, 2017	6.589	6.603	6.534	6.538	964,346	+0.01(+0.18%)
Mar 16, 2017	6.585	6.585	6.484	6.526	876,620	+0.04(+0.63%)
Mar 15, 2017	6.398	6.519	6.335	6.485	1,015,676	+0.13(+2.00%)
Mar 14, 2017	6.377	6.394	6.298	6.358	944,642	-0.06(-0.91%)
Mar 13, 2017	6.389	6.424	6.373	6.416	721,221	+0.03(+0.46%)
Mar 10, 2017	6.379	6.428	6.317	6.387	1,333,256	+0.10(+1.59%)
Mar 09, 2017	6.289	6.317	6.198	6.287	1,360,237	-0.01(-0.11%)
Mar 08, 2017	6.299	6.351	6.270	6.294	873,608	+0.02(+0.25%)
Mar 07, 2017	6.288	6.350	6.208	6.278	1,333,554	+0.01(+0.09%)
Mar 06, 2017	6.228	6.305	6.198	6.272	1,261,359	-0.02(-0.31%)
Mar 03, 2017	6.256	6.303	6.210	6.292	1,169,707	+0.02(+0.26%)
Mar 02, 2017	6.393	6.393	6.256	6.275	1,041,053	-0.12(-1.84%)
Mar 01, 2017	6.227	6.415	6.210	6.393	2,728,080	+0.25(+4.12%)
Feb 28, 2017	6.215	6.215	6.107	6.140	1,527,538	-0.08(-1.27%)
Feb 27, 2017	6.228	6.228	6.183	6.219	1,285,801	-0.02(-0.27%)
Feb 24, 2017	6.079	6.237	6.062	6.235	1,601,799	+0.05(+0.75%)
Feb 23, 2017	6.232	6.232	6.111	6.189	1,375,356	-0.01(-0.22%)
Feb 22, 2017	6.143	6.207	6.120	6.202	1,013,723	+0.03(+0.43%)
Feb 21, 2017	6.152	6.181	6.099	6.176	2,204,131	+0.11(+1.75%)
Feb 17, 2017		6.070	6.070	6.070	0	+0.04(+0.69%)
Feb 16, 2017	5.995	6.064	5.978	6.028	1,598,407	+0.05(+0.80%)
Feb 15, 2017	5.920	5.990	5.893	5.981	1,779,255	+0.06(+1.04%)
Feb 14, 2017	5.866	5.919	5.797	5.919	2,095,838	+0.06(+1.08%)
Feb 13, 2017	5.815	5.882	5.815	5.856	2,027,251	+0.08(+1.38%)
Feb 10, 2017	5.784	5.806	5.730	5.776	632,910	+0.04(+0.61%)
Feb 09, 2017	5.712	5.774	5.691	5.741	776,714	+0.06(+1.06%)
Feb 08, 2017	5.653	5.708	5.604	5.681	1,422,205	+0.03(+0.59%)
Feb 07, 2017	5.622	5.671	5.613	5.648	2,099,425	+0.07(+1.22%)
Feb 06, 2017	5.555	5.586	5.524	5.580	1,231,336	+0.01(+0.17%)
Feb 03, 2017	5.546	5.594	5.534	5.570	1,602,601	+0.10(+1.85%)
Feb 02, 2017	5.447	5.502	5.391	5.469	1,464,459	-0.02(-0.34%)
Feb 01, 2017	5.532	5.549	5.416	5.487	1,684,087	+0.10(+1.86%)
Jan 31, 2017	5.398	5.425	5.316	5.387	1,514,834	-0.08(-1.53%)
Jan 30, 2017	5.524	5.524	5.393	5.471	2,270,786	-0.14(-2.41%)
Jan 27, 2017	5.603	5.633	5.573	5.606	1,001,450	+0.06(+1.02%)
Jan 26, 2017	5.590	5.590	5.498	5.550	2,123,970	-0.03(-0.52%)
Jan 25, 2017	5.533	5.585	5.502	5.579	2,062,752	+0.15(+2.72%)
Jan 24, 2017	5.323	5.453	5.320	5.431	1,144,114	+0.11(+2.10%)
Jan 23, 2017	5.312	5.333	5.222	5.319	1,554,210	+0.01(+0.28%)
Jan 20, 2017	5.271	5.337	5.266	5.304	1,134,720	+0.09(+1.77%)
Jan 19, 2017	5.240	5.294	5.193	5.212	736,259	-0.04(-0.67%)
Jan 18, 2017	5.231	5.263	5.204	5.247	862,333	+0.04(+0.75%)
Jan 17, 2017	5.200	5.245	5.167	5.208	1,089,197	-0.05(-0.91%)
Jan 13, 2017		5.256	5.256	5.256	0	+0.03(+0.48%)
Jan 12, 2017	5.198	5.231	5.069	5.230	1,474,707	-0.02(-0.33%)
Jan 11, 2017	5.162	5.254	5.137	5.248	1,393,107	+0.07(+1.37%)
Jan 10, 2017	5.174	5.239	5.127	5.177	1,774,362	-0.01(-0.21%)
Jan 09, 2017	5.184	5.229	5.181	5.188	833,029	+0.02(+0.30%)
Jan 06, 2017	5.074	5.202	5.034	5.172	1,608,490	+0.10(+2.00%)
Jan 05, 2017	5.054	5.108	5.018	5.071	904,700	+0.03(+0.54%)
Jan 04, 2017	5.004	5.069	5.004	5.044	928,186	+0.04(+0.90%)
Jan 03, 2017	4.938	5.044	4.914	4.999	2,259,881	+0.14(+2.88%)
Dec 30, 2016		4.859	4.859	4.859	0	-0.13(-2.58%)
Dec 29, 2016	4.981	5.022	4.950	4.987	807,529	-0.00(-0.10%)
Dec 28, 2016	5.191	5.191	4.981	4.992	1,485,119	-0.13(-2.49%)
Dec 27, 2016	5.079	5.191	5.079	5.120	953,194	+0.07(+1.31%)
Dec 23, 2016		5.053	5.053	5.053	0	+0.01(+0.13%)
Dec 22, 2016	5.077	5.083	5.003	5.047	862,148	-0.04(-0.71%)
Dec 21, 2016	5.102	5.102	5.055	5.083	990,566	-0.03(-0.53%)
Dec 20, 2016	5.102	5.137	5.079	5.110	1,112,035	+0.05(+1.02%)
Dec 19, 2016	5.014	5.103	4.952	5.058	1,407,538	+0.10(+2.02%)
Dec 16, 2016	5.074	5.100	4.934	4.958	1,290,992	-0.10(-1.89%)
Dec 15, 2016	5.009	5.139	4.991	5.053	1,804,755	+0.06(+1.11%)
Dec 14, 2016	5.041	5.118	4.966	4.998	2,399,379	-0.04(-0.87%)
Dec 13, 2016	4.910	5.114	4.910	5.042	2,529,379	+0.17(+3.56%)
Dec 12, 2016	4.845	4.893	4.820	4.868	1,384,473	-0.04(-0.71%)
Dec 09, 2016	4.828	4.904	4.828	4.904	1,406,376	+0.09(+1.86%)
Dec 08, 2016	4.767	4.865	4.751	4.814	2,200,133	+0.05(+1.08%)
Dec 07, 2016	4.491	4.777	4.491	4.762	3,225,162	+0.25(+5.61%)
Dec 06, 2016	4.493	4.530	4.448	4.509	1,078,404	+0.04(+0.91%)
Dec 05, 2016	4.462	4.502	4.372	4.469	1,538,361	+0.13(+2.89%)
Dec 02, 2016	4.329	4.379	4.253	4.343	1,414,651	+0.04(+1.04%)
Dec 01, 2016	4.584	4.584	4.263	4.298	3,352,614	-0.29(-6.24%)
Nov 30, 2016	4.780	4.780	4.584	4.584	1,418,639	-0.17(-3.66%)
Nov 29, 2016	4.746	4.824	4.702	4.759	1,258,841	+0.01(+0.23%)
Nov 28, 2016	4.716	4.804	4.708	4.748	1,253,692	+0.02(+0.41%)
Nov 25, 2016	4.717	4.734	4.680	4.728	244,933	+0.05(+1.17%)
Nov 23, 2016		4.674	4.674	4.674	0	-0.06(-1.31%)
Nov 22, 2016	4.727	4.754	4.706	4.736	819,349	+0.04(+0.95%)
Nov 21, 2016	4.580	4.701	4.580	4.691	1,782,266	+0.14(+3.03%)
Nov 18, 2016	4.617	4.625	4.527	4.553	955,588	-0.02(-0.43%)
Nov 17, 2016	4.495	4.575	4.475	4.573	1,326,051	+0.09(+1.97%)
Nov 16, 2016	4.319	4.486	4.319	4.484	1,751,369	+0.12(+2.72%)
Nov 15, 2016	4.267	4.402	4.267	4.365	2,073,102	+0.18(+4.32%)
Nov 14, 2016	4.400	4.400	4.125	4.185	2,251,329	-0.21(-4.80%)
Nov 11, 2016	4.297	4.406	4.290	4.396	1,934,509	+0.06(+1.28%)
Nov 10, 2016	4.623	4.644	4.156	4.340	3,786,874	-0.22(-4.86%)
Nov 09, 2016	4.344	4.585	4.313	4.562	3,277,900	-0.02(-0.51%)
Nov 08, 2016	4.479	4.637	4.477	4.585	1,214,274	+0.07(+1.51%)
Nov 07, 2016	4.392	4.519	4.392	4.517	1,856,486	+0.28(+6.52%)
Nov 04, 2016	4.266	4.343	4.218	4.241	910,867	-0.04(-1.04%)
Nov 03, 2016	4.374	4.384	4.264	4.286	1,095,939	-0.11(-2.54%)
Nov 02, 2016	4.483	4.513	4.364	4.398	1,079,093	-0.09(-1.91%)
Nov 01, 2016	4.619	4.637	4.391	4.483	983,504	-0.12(-2.60%)
Oct 31, 2016	4.637	4.657	4.603	4.603	215,845	+0.00(+0.04%)
Oct 28, 2016	4.611	4.744	4.588	4.601	944,303	-0.02(-0.34%)
Oct 27, 2016	4.706	4.706	4.606	4.617	369,034	-0.03(-0.73%)
Oct 26, 2016	4.667	4.710	4.597	4.651	625,550	-0.07(-1.57%)
Oct 25, 2016	4.792	4.792	4.704	4.724	355,014	-0.05(-0.98%)
Oct 24, 2016	4.700	4.785	4.700	4.771	1,319,288	+0.14(+3.03%)
Oct 21, 2016	4.643	4.643	4.597	4.631	1,271,370	+0.03(+0.61%)
Oct 20, 2016	4.633	4.636	4.537	4.603	451,034	-0.06(-1.21%)
Oct 19, 2016	4.632	4.677	4.617	4.659	286,663	+0.01(+0.17%)
Oct 18, 2016	4.681	4.699	4.626	4.652	586,328	+0.08(+1.81%)
Oct 17, 2016	4.587	4.613	4.559	4.569	238,457	-0.03(-0.70%)
Oct 14, 2016	4.600	4.687	4.592	4.601	452,812	+0.05(+1.13%)
Oct 13, 2016	4.540	4.582	4.429	4.549	781,853	-0.08(-1.76%)
Oct 12, 2016	4.630	4.670	4.553	4.631	399,766	+0.01(+0.32%)
Oct 11, 2016	4.772	4.776	4.556	4.617	1,208,857	-0.15(-3.20%)
Oct 10, 2016	4.748	4.801	4.742	4.769	447,858	+0.09(+2.02%)
Oct 07, 2016	4.726	4.748	4.612	4.675	387,144	-0.04(-0.81%)
Oct 06, 2016	4.678	4.724	4.635	4.713	307,086	+0.03(+0.69%)
Oct 05, 2016	4.685	4.710	4.663	4.681	420,723	+0.05(+1.03%)
Oct 04, 2016	4.724	4.749	4.586	4.633	874,276	-0.04(-0.96%)
Oct 03, 2016	4.687	4.716	4.652	4.678	320,653	-0.04(-0.91%)
Sep 30, 2016	4.689	4.763	4.676	4.721	511,635	+0.06(+1.29%)
Sep 29, 2016	4.729	4.753	4.617	4.660	726,412	-0.08(-1.68%)
Sep 28, 2016	4.717	4.740	4.658	4.740	459,853	+0.03(+0.66%)
Sep 27, 2016	4.569	4.715	4.546	4.709	573,275	+0.15(+3.26%)
Sep 26, 2016	4.579	4.600	4.544	4.560	459,298	-0.09(-2.01%)
Sep 23, 2016	4.686	4.739	4.625	4.653	780,897	-0.11(-2.39%)
Sep 22, 2016	4.751	4.788	4.739	4.767	853,504	+0.09(+1.83%)
Sep 21, 2016	4.590	4.693	4.535	4.682	1,053,068	+0.15(+3.31%)
Sep 20, 2016	4.571	4.610	4.518	4.532	512,098	-0.00(-0.09%)
Sep 19, 2016	4.603	4.663	4.514	4.536	444,199	-0.04(-0.77%)
Sep 16, 2016	4.626	4.626	4.508	4.571	621,305	-0.06(-1.28%)
Sep 15, 2016	4.427	4.647	4.422	4.630	1,389,140	+0.22(+4.96%)
Sep 14, 2016	4.367	4.483	4.356	4.411	1,708,056	+0.07(+1.61%)
Sep 13, 2016	4.398	4.431	4.289	4.341	1,063,090	-0.11(-2.38%)
Sep 12, 2016	4.148	4.465	4.146	4.447	1,757,321	+0.22(+5.13%)
Sep 09, 2016	4.458	4.487	4.229	4.230	1,820,317	-0.33(-7.29%)
Sep 08, 2016	4.625	4.625	4.528	4.563	741,891	-0.11(-2.27%)
Sep 07, 2016	4.653	4.673	4.608	4.669	880,217	+0.03(+0.61%)
Sep 06, 2016	4.589	4.641	4.571	4.641	731,407	+0.07(+1.51%)
Sep 02, 2016	4.576	4.572	4.572	4.572	608,478	+0.06(+1.25%)
Sep 01, 2016	4.471	4.525	4.421	4.515	548,936	+0.03(+0.72%)
Aug 31, 2016	4.474	4.498	4.431	4.483	312,071	-0.01(-0.27%)
Aug 30, 2016	4.509	4.543	4.454	4.495	590,049	-0.04(-0.89%)
Aug 29, 2016	4.539	4.563	4.497	4.536	402,479	+0.05(+1.04%)
Aug 26, 2016	4.478	4.590	4.423	4.489	905,163	+0.01(+0.15%)
Aug 25, 2016	4.427	4.501	4.416	4.482	403,332	+0.02(+0.44%)
Aug 24, 2016	4.513	4.532	4.427	4.463	440,910	-0.07(-1.44%)
Aug 23, 2016	4.524	4.565	4.524	4.528	757,905	+0.05(+1.09%)
Aug 22, 2016	4.468	4.500	4.414	4.479	389,765	-0.01(-0.13%)
Aug 19, 2016	4.451	4.495	4.410	4.485	258,223	+0.01(+0.28%)
Aug 18, 2016	4.471	4.492	4.434	4.473	527,844	-0.01(-0.13%)
Aug 17, 2016	4.486	4.486	4.401	4.478	562,462	-0.01(-0.13%)
Aug 16, 2016	4.537	4.544	4.482	4.484	815,998	-0.09(-1.94%)
Aug 15, 2016	4.524	4.605	4.524	4.573	708,024	+0.06(+1.27%)
Aug 12, 2016	4.510	4.527	4.489	4.515	510,628	-0.02(-0.45%)
Aug 11, 2016	4.526	4.564	4.510	4.536	607,368	+0.05(+1.15%)
Aug 10, 2016	4.530	4.530	4.467	4.484	790,600	-0.04(-0.88%)
Aug 09, 2016	4.521	4.558	4.501	4.524	1,053,860	+0.02(+0.52%)
Aug 08, 2016	4.518	4.529	4.471	4.501	629,425	+0.01(+0.13%)
Aug 05, 2016	4.378	4.506	4.378	4.495	1,013,538	+0.13(+2.94%)
Aug 04, 2016	4.310	4.379	4.299	4.366	1,616,178	+0.07(+1.54%)
Aug 03, 2016	4.240	4.300	4.240	4.300	794,115	+0.04(+0.98%)
Aug 02, 2016	4.333	4.357	4.198	4.258	1,068,342	-0.10(-2.28%)
Aug 01, 2016	4.337	4.386	4.317	4.358	1,001,142	+0.03(+0.65%)
Jul 29, 2016	4.344	4.364	4.298	4.329	1,242,077	+0.03(+0.70%)
Jul 28, 2016	4.305	4.324	4.238	4.299	1,872,664	+0.03(+0.68%)
Jul 27, 2016	4.308	4.333	4.224	4.270	1,721,686	+0.09(+2.21%)
Jul 26, 2016	4.165	4.213	4.119	4.178	1,025,790	+0.03(+0.73%)
Jul 25, 2016	4.144	4.164	4.113	4.148	484,994	-0.02(-0.42%)
Jul 22, 2016	4.086	4.165	4.062	4.165	959,946	+0.07(+1.69%)
Jul 21, 2016	4.160	4.176	4.066	4.096	1,129,889	-0.06(-1.54%)
Jul 20, 2016	4.079	4.181	4.079	4.160	1,884,916	+0.15(+3.74%)
Jul 19, 2016	4.006	4.029	3.989	4.010	619,897	-0.02(-0.43%)
Jul 18, 2016	3.958	4.041	3.958	4.028	1,297,745	+0.07(+1.87%)
Jul 15, 2016	3.989	4.001	3.919	3.954	988,428	-0.01(-0.34%)
Jul 14, 2016	3.953	3.988	3.931	3.968	1,273,940	+0.08(+2.08%)
Jul 13, 2016	3.905	3.922	3.882	3.887	925,863	+0.00(+0.10%)
Jul 12, 2016	3.847	3.898	3.837	3.883	2,074,726	+0.09(+2.44%)
Jul 11, 2016	3.756	3.815	3.756	3.790	1,637,341	+0.06(+1.67%)
Jul 08, 2016	3.611	3.732	3.556	3.728	3,830,033	+0.17(+4.84%)
Jul 07, 2016	3.550	3.610	3.523	3.556	2,038,824	+0.00(+0.03%)
Jul 06, 2016	3.457	3.560	3.418	3.555	1,823,750	+0.06(+1.78%)
Jul 05, 2016	3.526	3.526	3.459	3.493	1,132,869	-0.08(-2.22%)
Jul 01, 2016	3.542	3.572	3.572	3.572	2,136,869	+0.03(+0.72%)
Jun 30, 2016	3.457	3.546	3.434	3.546	1,459,474	+0.11(+3.29%)
Jun 29, 2016	3.351	3.444	3.348	3.433	1,242,488	+0.16(+4.81%)
Jun 28, 2016	3.203	3.278	3.187	3.276	2,315,446	+0.17(+5.45%)
Jun 27, 2016	3.238	3.238	3.063	3.107	2,498,020	-0.19(-5.89%)
Jun 24, 2016	3.323	3.512	3.275	3.301	4,597,980	-0.43(-11.57%)
Jun 23, 2016	3.639	3.733	3.614	3.733	2,053,625	+0.15(+4.32%)
Jun 22, 2016	3.639	3.658	3.572	3.578	1,667,488	-0.04(-1.05%)
Jun 21, 2016	3.565	3.639	3.565	3.616	1,396,170	+0.07(+1.89%)
Jun 20, 2016	3.609	3.635	3.547	3.549	1,816,904	+0.05(+1.56%)
Jun 17, 2016	3.558	3.558	3.454	3.495	1,134,257	-0.08(-2.36%)
Jun 16, 2016	3.495	3.586	3.439	3.579	989,764	+0.02(+0.63%)
Jun 15, 2016	3.605	3.612	3.541	3.557	1,131,533	-0.02(-0.44%)
Jun 14, 2016	3.551	3.593	3.502	3.573	1,439,863	+0.01(+0.36%)
Jun 13, 2016	3.604	3.640	3.552	3.560	1,895,246	-0.11(-3.02%)
Jun 10, 2016	3.665	3.710	3.641	3.671	1,095,230	-0.10(-2.61%)
Jun 09, 2016	3.720	3.776	3.701	3.769	851,541	+0.00(+0.13%)
Jun 08, 2016	3.744	3.780	3.722	3.764	1,048,741	+0.03(+0.73%)
Jun 07, 2016	3.730	3.767	3.730	3.737	747,996	+0.04(+1.03%)
Jun 06, 2016	3.688	3.732	3.685	3.699	523,527	+0.04(+0.98%)
Jun 03, 2016	3.677	3.697	3.618	3.663	684,754	-0.04(-0.97%)
Jun 02, 2016	3.706	3.706	3.613	3.699	663,190	-0.01(-0.37%)