Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.106	1.106	1.079	1.082	18,564,680	-0.01(-1.29%)
May 23, 2011	1.097	1.107	1.080	1.096	24,477,818	-0.05(-4.31%)
May 20, 2011	1.162	1.170	1.143	1.145	12,077,148	-0.02(-1.78%)
May 19, 2011	1.173	1.173	1.145	1.166	16,276,267	+0.01(+0.47%)
May 18, 2011	1.130	1.169	1.130	1.161	20,216,618	+0.03(+2.71%)
May 17, 2011	1.114	1.132	1.091	1.130	40,693,400	-0.01(-0.83%)
May 16, 2011	1.181	1.199	1.132	1.140	27,742,100	-0.06(-4.82%)
May 13, 2011	1.236	1.237	1.195	1.197	30,801,308	-0.05(-3.66%)
May 12, 2011	1.204	1.251	1.187	1.243	32,060,940	+0.02(+1.77%)
May 11, 2011	1.247	1.260	1.198	1.221	27,888,422	-0.03(-2.28%)
May 10, 2011	1.228	1.254	1.219	1.249	32,429,070	+0.03(+2.74%)
May 09, 2011	1.208	1.233	1.199	1.216	22,643,666	+0.01(+0.66%)
May 06, 2011	1.235	1.253	1.199	1.208	46,161,980	+0.01(+0.85%)
May 05, 2011	1.195	1.237	1.185	1.198	43,807,168	-0.01(-1.12%)
May 04, 2011	1.215	1.227	1.178	1.212	55,084,000	-0.00(-0.38%)
May 03, 2011	1.225	1.228	1.188	1.216	32,430,180	-0.01(-0.93%)
May 02, 2011	1.228	1.230	1.221	1.228	39,868,296	-0.02(-1.57%)
Apr 29, 2011	1.243	1.250	1.229	1.247	22,576,486	+0.00(+0.34%)
Apr 28, 2011	1.230	1.249	1.227	1.243	36,540,084	+0.00(+0.16%)
Apr 27, 2011	1.236	1.246	1.212	1.241	37,497,656	+0.02(+1.29%)
Apr 26, 2011	1.204	1.237	1.198	1.225	38,410,868	+0.03(+2.30%)
Apr 25, 2011	1.199	1.200	1.183	1.198	20,386,376	+0.01(+0.67%)
Apr 21, 2011	1.188	1.191	1.171	1.190	42,020,008	+0.04(+3.10%)
Apr 20, 2011	1.130	1.159	1.123	1.154	38,938,556	+0.08(+7.40%)
Apr 19, 2011	1.062	1.075	1.051	1.074	26,847,060	+0.01(+1.26%)
Apr 18, 2011	1.060	1.064	1.018	1.061	44,646,908	-0.03(-2.44%)
Apr 15, 2011	1.088	1.098	1.071	1.087	20,572,742	-0.01(-1.20%)
Apr 14, 2011	1.086	1.103	1.072	1.101	32,672,420	-0.01(-0.80%)
Apr 13, 2011	1.109	1.123	1.091	1.110	26,718,334	+0.02(+1.94%)
Apr 12, 2011	1.098	1.102	1.071	1.088	32,018,676	-0.03(-2.70%)
Apr 11, 2011	1.130	1.136	1.104	1.119	16,231,700	-0.01(-0.69%)
Apr 08, 2011	1.161	1.161	1.113	1.126	31,592,988	-0.02(-1.70%)
Apr 07, 2011	1.142	1.165	1.122	1.146	27,437,614	+0.00(+0.13%)
Apr 06, 2011	1.144	1.153	1.127	1.144	29,949,932	+0.02(+2.13%)
Apr 05, 2011	1.121	1.145	1.117	1.121	27,899,112	-0.00(-0.17%)
Apr 04, 2011	1.149	1.150	1.109	1.123	27,999,880	-0.02(-1.89%)
Apr 01, 2011	1.173	1.173	1.132	1.144	30,197,394	-0.01(-0.76%)
Mar 31, 2011	1.156	1.166	1.143	1.153	23,296,752	-0.01(-0.52%)
Mar 30, 2011	1.159	1.159	1.159	1.159	23,217,816	+0.01(+0.59%)
Mar 29, 2011	1.126	1.153	1.110	1.152	23,373,718	+0.02(+1.83%)
Mar 28, 2011	1.157	1.167	1.131	1.131	28,115,204	-0.02(-1.48%)
Mar 25, 2011	1.163	1.170	1.146	1.149	75,504,992	+0.01(+0.62%)
Mar 24, 2011	1.108	1.144	1.096	1.141	34,625,512	+0.05(+4.97%)
Mar 23, 2011	1.057	1.095	1.044	1.087	26,219,094	+0.02(+1.71%)
Mar 22, 2011	1.076	1.080	1.062	1.069	24,357,232	-0.02(-2.20%)
Mar 21, 2011	1.101	1.105	1.089	1.093	61,606,028	+0.05(+5.15%)
Mar 18, 2011	1.075	1.078	1.033	1.040	35,858,504	+0.00(+0.47%)
Mar 17, 2011	1.057	1.067	1.032	1.035	60,679,416	+0.02(+2.03%)
Mar 16, 2011	1.083	1.090	0.9972	1.014	71,825,880	-0.08(-7.36%)
Mar 15, 2011	1.079	1.113	1.073	1.095	53,596,024	-0.05(-4.78%)
Mar 14, 2011	1.142	1.171	1.127	1.150	42,091,752	-0.01(-1.05%)
Mar 11, 2011	1.126	1.175	1.123	1.162	42,334,484	+0.02(+1.73%)
Mar 10, 2011	1.174	1.175	1.137	1.142	70,544,824	-0.07(-6.07%)
Mar 09, 2011	1.229	1.238	1.202	1.216	35,272,516	-0.03(-2.10%)
Mar 08, 2011	1.223	1.261	1.199	1.242	40,194,080	+0.02(+1.51%)
Mar 07, 2011	1.291	1.295	1.192	1.224	50,477,696	-0.05(-4.14%)
Mar 04, 2011	1.307	1.308	1.252	1.277	40,577,668	-0.02(-1.90%)
Mar 03, 2011	1.277	1.310	1.273	1.302	44,915,748	+0.06(+5.19%)
Mar 02, 2011	1.226	1.271	1.220	1.237	26,057,314	+0.01(+1.21%)
Mar 01, 2011	1.311	1.311	1.215	1.222	35,872,400	-0.07(-5.46%)
Feb 28, 2011	1.301	1.311	1.268	1.293	36,139,884	+0.01(+0.66%)
Feb 25, 2011	1.261	1.289	1.257	1.284	37,203,448	+0.05(+4.12%)
Feb 24, 2011	1.222	1.247	1.192	1.234	38,195,640	+0.01(+1.06%)
Feb 23, 2011	1.253	1.257	1.188	1.221	60,422,496	-0.05(-3.96%)
Feb 22, 2011	1.327	1.343	1.263	1.271	55,168,656	-0.11(-8.09%)
Feb 18, 2011	1.387	1.392	1.366	1.383	18,394,594	+0.00(+0.18%)
Feb 17, 2011	1.359	1.389	1.355	1.381	20,109,640	+0.00(+0.19%)
Feb 16, 2011	1.367	1.383	1.354	1.378	18,643,784	+0.03(+2.05%)
Feb 15, 2011	1.365	1.369	1.338	1.350	22,338,852	-0.02(-1.40%)
Feb 14, 2011	1.365	1.381	1.360	1.369	13,952,084	+0.01(+0.54%)
Feb 11, 2011	1.337	1.366	1.330	1.362	20,633,014	+0.02(+1.39%)
Feb 10, 2011	1.330	1.355	1.316	1.343	32,856,074	-0.03(-2.25%)
Feb 09, 2011	1.371	1.388	1.360	1.374	22,930,762	-0.01(-0.65%)
Feb 08, 2011	1.371	1.383	1.356	1.383	17,095,492	+0.02(+1.46%)
Feb 07, 2011	1.354	1.386	1.350	1.363	26,705,466	+0.02(+1.45%)
Feb 04, 2011	1.313	1.344	1.306	1.344	26,689,720	+0.03(+2.52%)
Feb 03, 2011	1.299	1.320	1.270	1.311	23,043,288	+0.00(+0.28%)
Feb 02, 2011	1.288	1.318	1.287	1.307	24,794,514	+0.01(+0.81%)
Feb 01, 2011	1.255	1.306	1.255	1.297	27,821,902	+0.06(+5.15%)
Jan 31, 2011	1.218	1.234	1.196	1.233	32,739,106	+0.02(+1.75%)
Jan 28, 2011	1.302	1.310	1.195	1.212	65,911,344	-0.09(-6.76%)
Jan 27, 2011	1.291	1.316	1.283	1.300	33,370,978	+0.02(+1.74%)
Jan 26, 2011	1.264	1.290	1.255	1.278	26,519,264	+0.02(+1.84%)
Jan 25, 2011	1.231	1.255	1.223	1.255	26,013,198	+0.01(+1.04%)
Jan 24, 2011	1.195	1.243	1.187	1.242	29,724,672	+0.05(+4.16%)
Jan 21, 2011	1.237	1.240	1.188	1.192	24,433,580	-0.02(-1.86%)
Jan 20, 2011	1.222	1.223	1.179	1.215	41,241,608	-0.03(-2.67%)
Jan 19, 2011	1.285	1.287	1.233	1.248	32,042,728	-0.03(-2.24%)
Jan 18, 2011	1.238	1.283	1.231	1.277	33,738,572	+0.01(+0.95%)
Jan 14, 2011	1.234	1.265	1.228	1.265	24,106,974	+0.03(+2.52%)
Jan 13, 2011	1.233	1.243	1.221	1.233	23,853,510	-0.00(-0.10%)
Jan 12, 2011	1.220	1.236	1.209	1.235	18,534,750	+0.03(+2.65%)
Jan 11, 2011	1.213	1.216	1.190	1.203	19,844,212	+0.00(+0.30%)
Jan 10, 2011	1.177	1.204	1.167	1.199	12,241,766	+0.01(+0.89%)
Jan 07, 2011	1.197	1.203	1.153	1.189	27,437,738	-0.01(-0.78%)
Jan 06, 2011	1.171	1.198	1.166	1.198	24,354,642	+0.03(+2.71%)
Jan 05, 2011	1.138	1.167	1.134	1.166	17,743,892	+0.02(+1.70%)
Jan 04, 2011	1.151	1.155	1.124	1.147	31,988,458	+0.01(+0.86%)
Jan 03, 2011	1.126	1.158	1.125	1.137	29,094,362	+0.03(+2.75%)
Dec 31, 2010	1.105	1.110	1.088	1.107	13,711,160	-0.00(-0.26%)
Dec 30, 2010	1.112	1.119	1.105	1.110	13,371,316	-0.00(-0.44%)
Dec 29, 2010	1.120	1.125	1.112	1.114	14,774,723	+0.00(+0.26%)
Dec 28, 2010	1.118	1.123	1.105	1.112	13,312,689	-0.00(-0.11%)
Dec 27, 2010	1.095	1.118	1.082	1.113	19,391,882	+0.01(+0.66%)
Dec 23, 2010	1.105	1.112	1.100	1.105	13,755,768	-0.01(-0.49%)
Dec 22, 2010	1.112	1.116	1.106	1.111	22,390,120	-0.00(-0.32%)
Dec 21, 2010	1.103	1.116	1.097	1.114	22,113,632	+0.02(+2.28%)
Dec 20, 2010	1.097	1.102	1.072	1.090	25,718,374	+0.00(+0.04%)
Dec 17, 2010	1.083	1.099	1.083	1.089	22,865,884	+0.01(+0.92%)
Dec 16, 2010	1.066	1.082	1.051	1.079	29,000,952	+0.02(+1.46%)
Dec 15, 2010	1.070	1.087	1.053	1.064	22,836,488	-0.01(-0.94%)
Dec 14, 2010	1.081	1.091	1.064	1.074	24,365,742	-0.00(-0.10%)
Dec 13, 2010	1.104	1.104	1.074	1.075	31,393,136	-0.01(-1.30%)
Dec 10, 2010	1.081	1.091	1.070	1.089	27,828,726	+0.02(+1.50%)
Dec 09, 2010	1.092	1.092	1.063	1.073	20,628,616	-0.00(-0.04%)
Dec 08, 2010	1.058	1.074	1.044	1.073	30,466,398	+0.02(+2.18%)
Dec 07, 2010	1.084	1.085	1.047	1.051	32,814,590	+0.00(+0.30%)
Dec 06, 2010	1.048	1.055	1.039	1.047	34,256,768	+0.00(+0.14%)
Dec 03, 2010	1.021	1.049	1.018	1.046	28,626,080	+0.01(+0.94%)
Dec 02, 2010	1.002	1.040	1.002	1.036	38,186,512	+0.04(+3.98%)
Dec 01, 2010	0.9775	1.010	0.9727	0.9965	63,797,044	+0.06(+6.53%)
Nov 30, 2010	0.9462	0.9544	0.9301	0.9355	23,895,076	-0.04(-4.09%)
Nov 29, 2010	0.9715	0.9829	0.9444	0.9754	39,231,448	-0.01(-1.35%)
Nov 26, 2010	0.9824	1.001	0.9746	0.9887	13,432,986	-0.02(-1.55%)
Nov 24, 2010	0.9736	1.004	1.004	1.004	31,899,282	+0.05(+5.22%)
Nov 23, 2010	0.9741	0.9782	0.9377	0.9544	61,019,136	-0.04(-4.13%)
Nov 22, 2010	0.9646	0.9963	0.9574	0.9955	31,804,928	+0.02(+2.25%)
Nov 19, 2010	0.9664	0.9809	0.9583	0.9736	22,872,216	+0.01(+1.06%)
Nov 18, 2010	0.9486	0.9778	0.9432	0.9634	37,523,720	+0.05(+4.95%)
Nov 17, 2010	0.9228	0.9391	0.9046	0.9179	48,798,252	+0.00(+0.16%)
Nov 16, 2010	0.9486	0.9586	0.9060	0.9165	68,335,392	-0.05(-5.45%)
Nov 15, 2010	0.9972	0.9977	0.9661	0.9693	28,199,980	-0.01(-1.41%)
Nov 12, 2010	1.009	1.028	0.9622	0.9831	56,781,124	-0.04(-3.99%)
Nov 11, 2010	1.007	1.027	0.9817	1.024	67,258,464	-0.05(-5.07%)
Nov 10, 2010	1.074	1.083	1.047	1.079	33,083,390	+0.01(+0.66%)
Nov 09, 2010	1.095	1.109	1.059	1.072	48,030,748	-0.01(-1.20%)
Nov 08, 2010	1.071	1.093	1.068	1.085	20,110,546	+0.01(+0.71%)
Nov 05, 2010	1.080	1.080	1.064	1.077	44,891,984	+0.00(+0.09%)
Nov 04, 2010	1.065	1.082	1.057	1.076	44,155,520	+0.05(+4.41%)
Nov 03, 2010	1.019	1.032	0.9931	1.031	48,416,844	+0.02(+1.77%)
Nov 02, 2010	1.008	1.020	1.003	1.013	46,012,780	+0.02(+2.40%)
Nov 01, 2010	0.9931	1.014	0.9724	0.9890	30,300,628	+0.01(+1.03%)
Oct 29, 2010	0.9831	0.9970	0.9781	0.9789	27,817,666	+0.00(+0.21%)
Oct 28, 2010	0.9841	0.9880	0.9527	0.9768	24,497,388	+0.02(+2.14%)
Oct 27, 2010	0.9435	0.9746	0.9395	0.9564	46,223,072	+0.01(+0.54%)
Oct 25, 2010	0.9522	0.9715	0.9505	0.9513	24,742,794	+0.01(+1.02%)
Oct 22, 2010	0.9255	0.9437	0.9223	0.9417	20,409,850	+0.02(+1.94%)
Oct 21, 2010	0.9391	0.9432	0.8951	0.9238	39,388,792	+0.00(+0.03%)
Oct 20, 2010	0.9104	0.9425	0.9044	0.9235	43,003,688	+0.02(+1.93%)
Oct 19, 2010	0.9038	0.9308	0.8844	0.9060	57,744,780	-0.05(-5.29%)
Oct 18, 2010	0.9447	0.9583	0.9329	0.9566	42,983,500	+0.01(+1.24%)
Oct 15, 2010	0.9265	0.9459	0.9068	0.9449	61,928,276	+0.05(+6.03%)
Oct 14, 2010	0.8975	0.9021	0.8759	0.8912	29,551,008	-0.00(-0.11%)
Oct 13, 2010	0.8854	0.9038	0.8785	0.8922	28,372,122	+0.02(+2.52%)
Oct 12, 2010	0.8418	0.8751	0.8260	0.8703	28,126,264	+0.02(+2.67%)
Oct 11, 2010	0.8498	0.8625	0.8416	0.8477	14,186,308	+0.00(+0.23%)
Oct 08, 2010	0.8457	0.8520	0.8148	0.8457	23,121,322	+0.02(+1.96%)
Oct 07, 2010	0.8338	0.8362	0.8100	0.8294	20,334,614	+0.01(+0.83%)
Oct 06, 2010	0.8399	0.8481	0.8024	0.8226	42,498,280	-0.02(-2.20%)
Oct 05, 2010	0.8136	0.8477	0.8124	0.8411	4,111	+0.05(+6.56%)
Oct 04, 2010	0.8065	0.8148	0.7744	0.7893	30,294,174	-0.03(-3.37%)
Oct 01, 2010	0.8168	0.8411	0.8095	0.8168	36,008,856	-0.00(-0.27%)
Sep 30, 2010	0.8455	0.8608	0.8051	0.8190	57,746,464	-0.02(-1.89%)
Sep 29, 2010	0.8282	0.8425	0.8245	0.8348	24,780,084	+0.00(+0.23%)
Sep 28, 2010	0.8355	0.8399	0.7941	0.8329	42,102,236	+0.00(+0.33%)
Sep 27, 2010	0.8360	0.8503	0.8253	0.8301	31,692,030	-0.00(-0.41%)
Sep 24, 2010	0.8112	0.8353	0.8092	0.8335	44,643,620	+0.05(+6.43%)
Sep 23, 2010	0.7647	0.8070	0.7625	0.7832	12,334	+0.00(+0.09%)
Sep 22, 2010	0.7849	0.7980	0.7652	0.7825	38,966,064	-0.02(-2.01%)
Sep 21, 2010	0.8010	0.8177	0.7888	0.7985	28,779	-0.00(-0.06%)
Sep 20, 2010	0.7764	0.8041	0.7706	0.7990	37,252,988	+0.03(+4.25%)
Sep 17, 2010	0.7664	0.7766	0.7572	0.7664	45,560,324	+0.02(+2.87%)
Sep 15, 2010	0.7290	0.7487	0.7241	0.7450	27,309,504	+0.01(+1.39%)
Sep 14, 2010	0.7190	0.7523	0.7141	0.7348	4,933	+0.01(+1.61%)
Sep 13, 2010	0.6978	0.7280	0.6978	0.7231	34,433,512	+0.04(+6.52%)
Sep 10, 2010	0.6825	0.6830	0.6650	0.6789	22,145,864	-0.00(-0.18%)
Sep 09, 2010	0.6973	0.6995	0.6786	0.6801	53,447	+0.00(+0.61%)
Sep 08, 2010	0.6689	0.6825	0.6640	0.6759	28,773,594	+0.01(+1.28%)
Sep 07, 2010	0.6767	0.6871	0.6650	0.6674	25,391,810	-0.02(-2.24%)
Sep 03, 2010	0.6730	0.6840	0.6630	0.6827	47,116,592	+0.03(+5.25%)
Sep 02, 2010	0.6348	0.6494	0.6283	0.6487	34,946	+0.02(+2.77%)
Sep 01, 2010	0.6117	0.6404	0.6081	0.6312	45,788,628	+0.05(+7.81%)
Aug 31, 2010	0.5898	0.6020	0.5755	0.5855	38,773,076	-0.01(-2.11%)
Aug 30, 2010	0.6115	0.6257	0.5981	0.5981	23,415,282	-0.02(-3.38%)
Aug 27, 2010	0.6190	0.6227	0.5760	0.6190	56,286,200	+0.02(+3.54%)
Aug 26, 2010	0.6263	0.6292	0.5952	0.5979	35,516,316	-0.02(-2.96%)
Aug 25, 2010	0.5986	0.6258	0.5910	0.6161	20,556	+0.01(+1.32%)
Aug 24, 2010	0.6166	0.6278	0.6008	0.6081	330,963	-0.03(-5.02%)
Aug 23, 2010	0.6703	0.6757	0.6397	0.6402	33,449,794	-0.02(-2.99%)
Aug 20, 2010	0.6565	0.6662	0.6475	0.6599	40,741,216	-0.00(-0.04%)
Aug 19, 2010	0.6740	0.6835	0.6484	0.6601	8,222	-0.02(-3.49%)
Aug 18, 2010	0.6752	0.6954	0.6657	0.6840	40,698,704	+0.01(+1.74%)
Aug 17, 2010	0.6662	0.6915	0.6626	0.6723	43,240,664	+0.02(+3.29%)
Aug 16, 2010	0.6360	0.6628	0.6273	0.6509	26,835,796	+0.01(+1.06%)
Aug 13, 2010	0.6441	0.6609	0.6436	0.6441	23,139,412	-0.01(-1.67%)
Aug 12, 2010	0.6431	0.6647	0.6356	0.6550	53,007,444	-0.04(-5.54%)
Aug 11, 2010	0.7170	0.7175	0.6840	0.6934	172,676	-0.06(-7.82%)
Aug 10, 2010	0.7637	0.7674	0.7370	0.7523	42,016,676	-0.03(-4.12%)
Aug 09, 2010	0.7793	0.7900	0.7681	0.7847	15,659,484	+0.01(+1.03%)
Aug 06, 2010	0.7766	0.7839	0.7455	0.7766	33,032,204	-0.01(-1.11%)
Aug 05, 2010	0.7827	0.7895	0.7681	0.7854	17,461,854	-0.01(-1.40%)
Aug 04, 2010	0.7849	0.7975	0.7676	0.7966	25,602,270	+0.02(+2.47%)
Aug 03, 2010	0.7813	0.7854	0.7653	0.7774	16,182,528	-0.01(-1.21%)
Aug 02, 2010	0.7623	0.7941	0.7570	0.7868	29,619,298	+0.05(+6.45%)
Jul 30, 2010	0.7392	0.7509	0.7144	0.7392	35,118,380	-0.01(-1.40%)
Jul 29, 2010	0.7788	0.7834	0.7287	0.7496	36,565,328	-0.02(-2.71%)
Jul 28, 2010	0.7861	0.7993	0.7611	0.7706	29,768,868	-0.02(-3.06%)
Jul 27, 2010	0.8007	0.8051	0.7822	0.7949	31,352,146	+0.00(+0.18%)
Jul 26, 2010	0.7793	0.7934	0.7664	0.7934	37,026,908	+0.02(+1.97%)
Jul 23, 2010	0.7521	0.7786	0.7465	0.7781	34,297,756	+0.02(+2.04%)
Jul 22, 2010	0.7372	0.7725	0.7363	0.7625	72,737,896	+0.05(+7.51%)
Jul 21, 2010	0.7591	0.7594	0.7022	0.7093	70,337,488	-0.03(-4.20%)
Jul 20, 2010	0.6810	0.7421	0.6730	0.7404	236,813	+0.01(+1.84%)
Jul 19, 2010	0.7085	0.7307	0.6986	0.7270	44,356,072	+0.02(+3.53%)
Jul 16, 2010	0.7022	0.7572	0.7005	0.7022	68,741,016	-0.07(-8.58%)
Jul 15, 2010	0.7623	0.7732	0.7321	0.7681	65,594,812	+0.00(+0.25%)
Jul 14, 2010	0.7589	0.7820	0.7521	0.7662	137,729	+0.02(+2.87%)
Jul 13, 2010	0.7358	0.7538	0.7187	0.7448	547,754	+0.03(+4.23%)
Jul 12, 2010	0.6947	0.7231	0.6947	0.7146	58,795,640	+0.02(+2.26%)
Jul 09, 2010	0.6988	0.6990	0.6849	0.6988	42,545,768	+0.01(+1.63%)
Jul 08, 2010	0.6976	0.6988	0.6652	0.6876	82,343,920	+0.01(+1.39%)
Jul 07, 2010	0.6163	0.6810	0.6151	0.6782	76,619,784	+0.07(+10.82%)
Jul 06, 2010	0.6270	0.6399	0.5945	0.6120	20,556	+0.01(+2.48%)
Jul 02, 2010	0.5971	0.6108	0.5799	0.5971	48,932,488	-0.00(-0.49%)
Jul 01, 2010	0.6090	0.6217	0.5701	0.6000	92,719,592	-0.01(-1.32%)
Jun 30, 2010	0.6343	0.6494	0.6025	0.6081	35,151	-0.03(-5.12%)
Jun 29, 2010	0.6871	0.6881	0.6251	0.6409	111,006	-0.08(-10.98%)
Jun 25, 2010	0.7200	0.7401	0.7032	0.7200	61,602,080	-0.01(-0.94%)
Jun 24, 2010	0.7581	0.7644	0.7183	0.7268	28,779	-0.04(-5.29%)
Jun 23, 2010	0.7781	0.7895	0.7491	0.7674	43,324,576	-0.01(-1.22%)
Jun 22, 2010	0.8046	0.8248	0.7740	0.7769	41,743,892	-0.03(-4.14%)
Jun 21, 2010	0.8640	0.8661	0.7983	0.8104	71,970,144	-0.02(-2.72%)
Jun 18, 2010	0.8331	0.8467	0.8253	0.8331	53,217,412	+0.00(+0.09%)
Jun 17, 2010	0.8335	0.8391	0.8069	0.8323	58,725,788	+0.01(+1.15%)
Jun 16, 2010	0.8019	0.8326	0.7993	0.8228	100,741,192	+0.01(+1.20%)
Jun 15, 2010	0.7662	0.8185	0.7646	0.8131	6,167	+0.06(+8.26%)
Jun 14, 2010	0.7788	0.7878	0.7487	0.7511	54,122,072	-0.00(-0.32%)
Jun 11, 2010	0.7112	0.7578	0.7068	0.7535	49,348,104	+0.03(+3.58%)
Jun 10, 2010	0.7110	0.7309	0.6966	0.7275	41,932,396	+0.05(+7.40%)
Jun 09, 2010	0.7105	0.7314	0.6708	0.6774	44,533,848	-0.02(-2.59%)
Jun 08, 2010	0.7010	0.7032	0.6640	0.6954	41,113	-0.00(-0.21%)
Jun 07, 2010	0.7506	0.7552	0.6932	0.6969	63,983,780	-0.05(-6.28%)
Jun 04, 2010	0.7436	0.8031	0.7297	0.7436	72,466,344	-0.08(-9.50%)
Jun 03, 2010	0.8019	0.8270	0.7898	0.8216	63,099,720	+0.03(+3.59%)
Jun 02, 2010	0.7562	0.7944	0.7394	0.7932	45,072,844	+0.05(+6.81%)