Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.107	1.107	1.081	1.083	18,545,008	-0.01(-1.29%)
May 23, 2011	1.099	1.108	1.081	1.097	24,451,878	-0.05(-4.31%)
May 20, 2011	1.163	1.171	1.144	1.147	12,064,350	-0.02(-1.78%)
May 19, 2011	1.175	1.175	1.146	1.167	16,259,018	+0.01(+0.47%)
May 18, 2011	1.131	1.171	1.131	1.162	20,195,194	+0.03(+2.71%)
May 17, 2011	1.116	1.134	1.092	1.131	40,650,276	-0.01(-0.83%)
May 16, 2011	1.183	1.200	1.133	1.141	27,712,700	-0.06(-4.82%)
May 13, 2011	1.237	1.238	1.196	1.198	30,768,666	-0.05(-3.66%)
May 12, 2011	1.206	1.252	1.188	1.244	32,026,964	+0.02(+1.77%)
May 11, 2011	1.248	1.262	1.199	1.222	27,858,868	-0.03(-2.28%)
May 10, 2011	1.230	1.256	1.220	1.251	32,394,704	+0.03(+2.74%)
May 09, 2011	1.209	1.234	1.200	1.217	22,619,670	+0.01(+0.66%)
May 06, 2011	1.236	1.254	1.201	1.209	46,113,060	+0.01(+0.85%)
May 05, 2011	1.196	1.238	1.186	1.199	43,760,744	-0.01(-1.12%)
May 04, 2011	1.217	1.228	1.180	1.213	55,025,628	-0.00(-0.38%)
May 03, 2011	1.226	1.229	1.189	1.217	32,395,814	-0.01(-0.93%)
May 02, 2011	1.229	1.232	1.222	1.229	39,826,048	-0.02(-1.57%)
Apr 29, 2011	1.244	1.251	1.230	1.248	22,552,562	+0.00(+0.34%)
Apr 28, 2011	1.232	1.250	1.228	1.244	36,501,360	+0.00(+0.16%)
Apr 27, 2011	1.238	1.247	1.213	1.242	37,457,920	+0.02(+1.29%)
Apr 26, 2011	1.206	1.238	1.199	1.226	38,370,160	+0.03(+2.30%)
Apr 25, 2011	1.200	1.201	1.185	1.199	20,364,772	+0.01(+0.67%)
Apr 21, 2011	1.189	1.193	1.172	1.191	41,975,480	+0.04(+3.10%)
Apr 20, 2011	1.131	1.160	1.125	1.155	38,897,292	+0.08(+7.40%)
Apr 19, 2011	1.063	1.076	1.052	1.075	26,818,610	+0.01(+1.26%)
Apr 18, 2011	1.061	1.065	1.019	1.062	44,599,596	-0.03(-2.44%)
Apr 15, 2011	1.089	1.100	1.072	1.089	20,550,940	-0.01(-1.20%)
Apr 14, 2011	1.087	1.104	1.073	1.102	32,637,796	-0.01(-0.80%)
Apr 13, 2011	1.110	1.124	1.093	1.111	26,690,020	+0.02(+1.94%)
Apr 12, 2011	1.099	1.103	1.073	1.090	31,984,746	-0.03(-2.70%)
Apr 11, 2011	1.131	1.138	1.105	1.120	16,214,499	-0.01(-0.69%)
Apr 08, 2011	1.162	1.162	1.114	1.128	31,559,508	-0.02(-1.70%)
Apr 07, 2011	1.143	1.166	1.123	1.147	27,408,538	+0.00(+0.13%)
Apr 06, 2011	1.146	1.155	1.128	1.146	29,918,192	+0.02(+2.13%)
Apr 05, 2011	1.122	1.146	1.118	1.122	27,869,546	-0.00(-0.17%)
Apr 04, 2011	1.151	1.151	1.111	1.124	27,970,208	-0.02(-1.89%)
Apr 01, 2011	1.174	1.175	1.134	1.145	30,165,392	-0.01(-0.76%)
Mar 31, 2011	1.157	1.167	1.144	1.154	23,272,064	-0.01(-0.52%)
Mar 30, 2011	1.160	1.160	1.160	1.160	23,193,210	+0.01(+0.59%)
Mar 29, 2011	1.127	1.154	1.111	1.153	23,348,948	+0.02(+1.83%)
Mar 28, 2011	1.158	1.168	1.132	1.133	28,085,410	-0.02(-1.48%)
Mar 25, 2011	1.164	1.171	1.147	1.150	75,424,976	+0.01(+0.62%)
Mar 24, 2011	1.109	1.145	1.097	1.143	34,588,820	+0.05(+4.97%)
Mar 23, 2011	1.058	1.096	1.045	1.089	26,191,310	+0.02(+1.71%)
Mar 22, 2011	1.077	1.082	1.063	1.070	24,331,420	-0.02(-2.20%)
Mar 21, 2011	1.102	1.106	1.090	1.094	61,540,744	+0.05(+5.15%)
Mar 18, 2011	1.076	1.079	1.035	1.041	35,820,504	+0.00(+0.47%)
Mar 17, 2011	1.058	1.068	1.033	1.036	60,615,112	+0.02(+2.03%)
Mar 16, 2011	1.084	1.091	0.9983	1.015	71,749,760	-0.08(-7.36%)
Mar 15, 2011	1.080	1.114	1.074	1.096	53,539,228	-0.06(-4.78%)
Mar 14, 2011	1.143	1.173	1.128	1.151	42,047,144	-0.01(-1.05%)
Mar 11, 2011	1.128	1.176	1.124	1.163	42,289,620	+0.02(+1.73%)
Mar 10, 2011	1.175	1.177	1.139	1.144	70,470,064	-0.07(-6.07%)
Mar 09, 2011	1.230	1.240	1.203	1.218	35,235,136	-0.03(-2.10%)
Mar 08, 2011	1.225	1.262	1.200	1.244	40,151,484	+0.02(+1.51%)
Mar 07, 2011	1.292	1.296	1.193	1.225	50,424,204	-0.05(-4.14%)
Mar 04, 2011	1.308	1.310	1.253	1.278	40,534,664	-0.02(-1.90%)
Mar 03, 2011	1.278	1.311	1.275	1.303	44,868,152	+0.06(+5.19%)
Mar 02, 2011	1.227	1.272	1.221	1.239	26,029,700	+0.01(+1.21%)
Mar 01, 2011	1.313	1.313	1.217	1.224	35,834,388	-0.07(-5.46%)
Feb 28, 2011	1.302	1.313	1.269	1.294	36,101,588	+0.01(+0.66%)
Feb 25, 2011	1.262	1.290	1.259	1.286	37,164,024	+0.05(+4.12%)
Feb 24, 2011	1.224	1.249	1.193	1.235	38,155,160	+0.01(+1.06%)
Feb 23, 2011	1.254	1.259	1.190	1.222	60,358,464	-0.05(-3.96%)
Feb 22, 2011	1.328	1.344	1.265	1.272	55,110,192	-0.11(-8.09%)
Feb 18, 2011	1.388	1.393	1.367	1.384	18,375,102	+0.00(+0.18%)
Feb 17, 2011	1.360	1.391	1.356	1.382	20,088,330	+0.00(+0.19%)
Feb 16, 2011	1.369	1.385	1.356	1.379	18,624,026	+0.03(+2.05%)
Feb 15, 2011	1.367	1.370	1.340	1.352	22,315,178	-0.02(-1.40%)
Feb 14, 2011	1.367	1.382	1.362	1.371	13,937,299	+0.01(+0.54%)
Feb 11, 2011	1.338	1.368	1.332	1.364	20,611,150	+0.02(+1.39%)
Feb 10, 2011	1.332	1.357	1.317	1.345	32,821,256	-0.03(-2.25%)
Feb 09, 2011	1.372	1.389	1.362	1.376	22,906,460	-0.01(-0.65%)
Feb 08, 2011	1.373	1.385	1.358	1.385	17,077,376	+0.02(+1.46%)
Feb 07, 2011	1.355	1.388	1.351	1.365	26,677,166	+0.02(+1.45%)
Feb 04, 2011	1.315	1.345	1.307	1.345	26,661,436	+0.03(+2.52%)
Feb 03, 2011	1.300	1.321	1.271	1.312	23,018,868	+0.00(+0.28%)
Feb 02, 2011	1.289	1.320	1.289	1.308	24,768,240	+0.01(+0.81%)
Feb 01, 2011	1.256	1.308	1.256	1.298	27,792,418	+0.06(+5.15%)
Jan 31, 2011	1.219	1.235	1.198	1.234	32,704,412	+0.02(+1.75%)
Jan 28, 2011	1.304	1.312	1.196	1.213	65,841,496	-0.09(-6.76%)
Jan 27, 2011	1.292	1.317	1.284	1.301	33,335,614	+0.02(+1.74%)
Jan 26, 2011	1.266	1.291	1.256	1.279	26,491,160	+0.02(+1.84%)
Jan 25, 2011	1.232	1.256	1.224	1.256	25,985,632	+0.01(+1.04%)
Jan 24, 2011	1.196	1.244	1.188	1.243	29,693,170	+0.05(+4.16%)
Jan 21, 2011	1.238	1.241	1.190	1.193	24,407,686	-0.02(-1.86%)
Jan 20, 2011	1.223	1.224	1.181	1.216	41,197,904	-0.03(-2.67%)
Jan 19, 2011	1.286	1.289	1.235	1.249	32,008,770	-0.03(-2.24%)
Jan 18, 2011	1.239	1.284	1.233	1.278	33,702,820	+0.01(+0.95%)
Jan 14, 2011	1.236	1.266	1.230	1.266	24,081,428	+0.03(+2.52%)
Jan 13, 2011	1.234	1.244	1.222	1.235	23,828,232	-0.00(-0.10%)
Jan 12, 2011	1.221	1.237	1.210	1.236	18,515,108	+0.03(+2.65%)
Jan 11, 2011	1.214	1.217	1.192	1.204	19,823,184	+0.00(+0.30%)
Jan 10, 2011	1.178	1.205	1.168	1.200	12,228,793	+0.01(+0.89%)
Jan 07, 2011	1.199	1.204	1.154	1.190	27,408,660	-0.01(-0.78%)
Jan 06, 2011	1.172	1.199	1.168	1.199	24,328,832	+0.03(+2.71%)
Jan 05, 2011	1.140	1.169	1.135	1.168	17,725,088	+0.02(+1.70%)
Jan 04, 2011	1.152	1.156	1.125	1.148	31,954,558	+0.01(+0.86%)
Jan 03, 2011	1.127	1.159	1.127	1.138	29,063,528	+0.03(+2.75%)
Dec 31, 2010	1.106	1.112	1.090	1.108	13,696,630	-0.00(-0.26%)
Dec 30, 2010	1.113	1.120	1.107	1.111	13,357,146	-0.00(-0.44%)
Dec 29, 2010	1.121	1.126	1.113	1.116	14,759,066	+0.00(+0.26%)
Dec 28, 2010	1.119	1.124	1.106	1.113	13,298,581	-0.00(-0.11%)
Dec 27, 2010	1.096	1.119	1.084	1.114	19,371,332	+0.01(+0.66%)
Dec 23, 2010	1.106	1.113	1.101	1.107	13,741,190	-0.01(-0.49%)
Dec 22, 2010	1.113	1.117	1.107	1.112	22,366,392	-0.00(-0.32%)
Dec 21, 2010	1.104	1.117	1.099	1.116	22,090,198	+0.02(+2.28%)
Dec 20, 2010	1.098	1.103	1.073	1.091	25,691,120	+0.00(+0.04%)
Dec 17, 2010	1.084	1.100	1.084	1.090	22,841,652	+0.01(+0.92%)
Dec 16, 2010	1.067	1.083	1.053	1.080	28,970,218	+0.02(+1.46%)
Dec 15, 2010	1.071	1.088	1.054	1.065	22,812,288	-0.01(-0.94%)
Dec 14, 2010	1.082	1.092	1.065	1.075	24,339,922	-0.00(-0.10%)
Dec 13, 2010	1.105	1.105	1.075	1.076	31,359,868	-0.01(-1.30%)
Dec 10, 2010	1.082	1.093	1.071	1.090	27,799,234	+0.02(+1.50%)
Dec 09, 2010	1.093	1.093	1.064	1.074	20,606,754	-0.00(-0.05%)
Dec 08, 2010	1.059	1.075	1.045	1.075	30,434,112	+0.02(+2.18%)
Dec 07, 2010	1.085	1.086	1.048	1.052	32,779,816	+0.00(+0.30%)
Dec 06, 2010	1.049	1.056	1.040	1.048	34,220,464	+0.00(+0.14%)
Dec 03, 2010	1.022	1.050	1.019	1.047	28,595,744	+0.01(+0.94%)
Dec 02, 2010	1.003	1.041	1.003	1.037	38,146,044	+0.04(+3.98%)
Dec 01, 2010	0.9786	1.011	0.9737	0.9976	63,729,436	+0.06(+6.53%)
Nov 30, 2010	0.9472	0.9554	0.9311	0.9365	23,869,754	-0.04(-4.09%)
Nov 29, 2010	0.9725	0.9839	0.9454	0.9764	39,189,876	-0.01(-1.35%)
Nov 26, 2010	0.9834	1.002	0.9757	0.9898	13,418,751	-0.02(-1.55%)
Nov 24, 2010	0.9747	1.005	1.005	1.005	31,865,478	+0.05(+5.22%)
Nov 23, 2010	0.9752	0.9793	0.9386	0.9554	60,954,472	-0.04(-4.13%)
Nov 22, 2010	0.9657	0.9973	0.9584	0.9966	31,771,222	+0.02(+2.25%)
Nov 19, 2010	0.9674	0.9819	0.9593	0.9747	22,847,978	+0.01(+1.06%)
Nov 18, 2010	0.9496	0.9788	0.9442	0.9645	37,483,956	+0.05(+4.96%)
Nov 17, 2010	0.9238	0.9401	0.9055	0.9189	48,746,540	+0.00(+0.16%)
Nov 16, 2010	0.9496	0.9596	0.9070	0.9175	68,262,976	-0.05(-5.45%)
Nov 15, 2010	0.9983	0.9988	0.9671	0.9703	28,170,096	-0.01(-1.41%)
Nov 12, 2010	1.010	1.029	0.9632	0.9842	56,720,948	-0.04(-3.99%)
Nov 11, 2010	1.008	1.028	0.9827	1.025	67,187,192	-0.05(-5.07%)
Nov 10, 2010	1.075	1.084	1.048	1.080	33,048,330	+0.01(+0.66%)
Nov 09, 2010	1.096	1.110	1.060	1.073	47,979,848	-0.01(-1.20%)
Nov 08, 2010	1.072	1.094	1.070	1.086	20,089,234	+0.01(+0.71%)
Nov 05, 2010	1.081	1.082	1.065	1.078	44,844,412	+0.00(+0.09%)
Nov 04, 2010	1.066	1.084	1.058	1.077	44,108,728	+0.05(+4.41%)
Nov 03, 2010	1.020	1.033	0.9942	1.032	48,365,536	+0.02(+1.77%)
Nov 02, 2010	1.010	1.021	1.004	1.014	45,964,016	+0.02(+2.40%)
Nov 01, 2010	0.9942	1.015	0.9735	0.9900	30,268,518	+0.01(+1.03%)
Oct 29, 2010	0.9842	0.9981	0.9791	0.9799	27,788,186	+0.00(+0.21%)
Oct 28, 2010	0.9852	0.9890	0.9537	0.9778	24,471,428	+0.02(+2.14%)
Oct 27, 2010	0.9445	0.9757	0.9405	0.9574	46,174,088	+0.01(+0.54%)
Oct 25, 2010	0.9533	0.9725	0.9516	0.9523	24,716,574	+0.01(+1.02%)
Oct 22, 2010	0.9265	0.9447	0.9233	0.9427	20,388,222	+0.02(+1.94%)
Oct 21, 2010	0.9401	0.9442	0.8960	0.9248	39,347,048	+0.00(+0.03%)
Oct 20, 2010	0.9114	0.9435	0.9054	0.9245	42,958,116	+0.02(+1.93%)
Oct 19, 2010	0.9048	0.9318	0.8853	0.9070	57,683,584	-0.05(-5.29%)
Oct 18, 2010	0.9457	0.9593	0.9339	0.9576	42,937,948	+0.01(+1.24%)
Oct 15, 2010	0.9274	0.9469	0.9077	0.9459	61,862,648	+0.05(+6.03%)
Oct 14, 2010	0.8985	0.9031	0.8768	0.8921	29,519,692	-0.00(-0.11%)
Oct 13, 2010	0.8863	0.9048	0.8795	0.8931	28,342,054	+0.02(+2.52%)
Oct 12, 2010	0.8427	0.8761	0.8269	0.8712	28,096,458	+0.02(+2.67%)
Oct 11, 2010	0.8507	0.8634	0.8425	0.8486	14,171,274	+0.00(+0.23%)
Oct 08, 2010	0.8466	0.8529	0.8157	0.8466	23,096,820	+0.02(+1.96%)
Oct 07, 2010	0.8347	0.8371	0.8108	0.8303	20,313,064	+0.01(+0.83%)
Oct 06, 2010	0.8408	0.8490	0.8033	0.8235	42,453,244	-0.02(-2.20%)
Oct 05, 2010	0.8145	0.8486	0.8132	0.8420	4,106	+0.05(+6.56%)
Oct 04, 2010	0.8074	0.8157	0.7753	0.7901	30,262,070	-0.03(-3.37%)
Oct 01, 2010	0.8176	0.8420	0.8103	0.8176	35,970,696	-0.00(-0.27%)
Sep 30, 2010	0.8464	0.8617	0.8059	0.8198	57,685,268	-0.02(-1.89%)
Sep 29, 2010	0.8291	0.8434	0.8254	0.8357	24,753,824	+0.00(+0.23%)
Sep 28, 2010	0.8364	0.8408	0.7950	0.8337	42,057,616	+0.00(+0.33%)
Sep 27, 2010	0.8369	0.8512	0.8262	0.8310	31,658,446	-0.00(-0.41%)
Sep 24, 2010	0.8120	0.8361	0.8101	0.8344	44,596,308	+0.05(+6.43%)
Sep 23, 2010	0.7655	0.8079	0.7633	0.7840	12,320	+0.00(+0.09%)
Sep 22, 2010	0.7857	0.7989	0.7660	0.7833	38,924,768	-0.02(-2.01%)
Sep 21, 2010	0.8018	0.8186	0.7896	0.7994	28,748	-0.00(-0.06%)
Sep 20, 2010	0.7772	0.8050	0.7714	0.7999	37,213,512	+0.03(+4.25%)
Sep 17, 2010	0.7672	0.7775	0.7580	0.7672	45,512,044	+0.02(+2.87%)
Sep 15, 2010	0.7297	0.7495	0.7249	0.7458	27,280,564	+0.01(+1.39%)
Sep 14, 2010	0.7197	0.7531	0.7149	0.7356	4,928	+0.01(+1.61%)
Sep 13, 2010	0.6986	0.7288	0.6986	0.7239	34,397,024	+0.04(+6.52%)
Sep 10, 2010	0.6832	0.6837	0.6657	0.6796	22,122,396	-0.00(-0.18%)
Sep 09, 2010	0.6981	0.7003	0.6793	0.6808	53,390	+0.00(+0.61%)
Sep 08, 2010	0.6696	0.6832	0.6647	0.6767	28,743,102	+0.01(+1.28%)
Sep 07, 2010	0.6774	0.6879	0.6657	0.6681	25,364,902	-0.02(-2.24%)
Sep 03, 2010	0.6737	0.6847	0.6637	0.6835	47,066,660	+0.03(+5.25%)
Sep 02, 2010	0.6355	0.6501	0.6289	0.6494	34,909	+0.02(+2.77%)
Sep 01, 2010	0.6124	0.6411	0.6087	0.6319	45,740,104	+0.05(+7.81%)
Aug 31, 2010	0.5905	0.6026	0.5761	0.5861	38,731,988	-0.01(-2.11%)
Aug 30, 2010	0.6121	0.6264	0.5987	0.5987	23,390,468	-0.02(-3.38%)
Aug 27, 2010	0.6197	0.6233	0.5766	0.6197	56,226,552	+0.02(+3.54%)
Aug 26, 2010	0.6270	0.6299	0.5958	0.5985	35,478,680	-0.02(-2.96%)
Aug 25, 2010	0.5992	0.6265	0.5917	0.6168	20,534	+0.01(+1.32%)
Aug 24, 2010	0.6172	0.6284	0.6014	0.6087	330,612	-0.03(-5.02%)
Aug 23, 2010	0.6711	0.6764	0.6404	0.6409	33,414,346	-0.02(-2.99%)
Aug 20, 2010	0.6572	0.6669	0.6482	0.6606	40,698,040	-0.00(-0.04%)
Aug 19, 2010	0.6747	0.6842	0.6491	0.6608	8,213	-0.02(-3.49%)
Aug 18, 2010	0.6759	0.6961	0.6664	0.6847	40,655,576	+0.01(+1.74%)
Aug 17, 2010	0.6669	0.6922	0.6633	0.6730	43,194,840	+0.02(+3.29%)
Aug 16, 2010	0.6367	0.6635	0.6280	0.6516	26,807,356	+0.01(+1.06%)
Aug 13, 2010	0.6448	0.6616	0.6443	0.6448	23,114,890	-0.01(-1.67%)
Aug 12, 2010	0.6438	0.6654	0.6362	0.6557	52,951,272	-0.04(-5.54%)
Aug 11, 2010	0.7178	0.7183	0.6847	0.6942	172,493	-0.06(-7.82%)
Aug 10, 2010	0.7646	0.7682	0.7378	0.7531	41,972,152	-0.03(-4.12%)
Aug 09, 2010	0.7801	0.7908	0.7689	0.7855	15,642,889	+0.01(+1.03%)
Aug 06, 2010	0.7775	0.7848	0.7463	0.7775	32,997,198	-0.01(-1.11%)
Aug 05, 2010	0.7835	0.7904	0.7689	0.7862	17,443,350	-0.01(-1.40%)
Aug 04, 2010	0.7857	0.7984	0.7684	0.7974	25,575,138	+0.02(+2.47%)
Aug 03, 2010	0.7821	0.7862	0.7662	0.7782	16,165,379	-0.01(-1.21%)
Aug 02, 2010	0.7631	0.7950	0.7578	0.7877	29,587,908	+0.05(+6.45%)
Jul 30, 2010	0.7400	0.7516	0.7151	0.7400	35,081,164	-0.01(-1.40%)
Jul 29, 2010	0.7796	0.7843	0.7295	0.7504	36,526,576	-0.02(-2.71%)
Jul 28, 2010	0.7870	0.8001	0.7619	0.7714	29,737,320	-0.02(-3.06%)
Jul 27, 2010	0.8016	0.8059	0.7831	0.7957	31,318,920	+0.00(+0.18%)
Jul 26, 2010	0.7801	0.7943	0.7672	0.7943	36,987,668	+0.02(+1.97%)
Jul 23, 2010	0.7529	0.7794	0.7473	0.7789	34,261,412	+0.02(+2.04%)
Jul 22, 2010	0.7380	0.7733	0.7370	0.7633	72,660,816	+0.05(+7.51%)
Jul 21, 2010	0.7599	0.7602	0.7029	0.7100	70,262,952	-0.03(-4.20%)
Jul 20, 2010	0.6818	0.7429	0.6737	0.7412	236,562	+0.01(+1.84%)
Jul 19, 2010	0.7093	0.7314	0.6993	0.7278	44,309,068	+0.02(+3.53%)
Jul 16, 2010	0.7029	0.7580	0.7012	0.7029	68,668,168	-0.07(-8.58%)
Jul 15, 2010	0.7631	0.7740	0.7329	0.7689	65,525,296	+0.00(+0.25%)
Jul 14, 2010	0.7597	0.7828	0.7529	0.7670	137,583	+0.02(+2.87%)
Jul 13, 2010	0.7366	0.7546	0.7195	0.7456	547,173	+0.03(+4.23%)
Jul 12, 2010	0.6954	0.7239	0.6954	0.7154	58,733,332	+0.02(+2.26%)
Jul 09, 2010	0.6995	0.6998	0.6857	0.6995	42,500,680	+0.01(+1.63%)
Jul 08, 2010	0.6983	0.6995	0.6659	0.6883	82,256,664	+0.01(+1.39%)
Jul 07, 2010	0.6170	0.6818	0.6158	0.6789	76,538,592	+0.07(+10.82%)
Jul 06, 2010	0.6277	0.6406	0.5951	0.6126	20,534	+0.01(+2.48%)
Jul 02, 2010	0.5978	0.6114	0.5805	0.5978	48,880,632	-0.00(-0.49%)
Jul 01, 2010	0.6097	0.6224	0.5707	0.6007	92,621,336	-0.01(-1.32%)
Jun 30, 2010	0.6350	0.6501	0.6031	0.6087	35,114	-0.03(-5.12%)
Jun 29, 2010	0.6879	0.6888	0.6258	0.6416	110,888	-0.08(-10.98%)
Jun 25, 2010	0.7207	0.7409	0.7039	0.7207	61,536,800	-0.01(-0.94%)
Jun 24, 2010	0.7590	0.7652	0.7190	0.7275	28,748	-0.04(-5.29%)
Jun 23, 2010	0.7789	0.7904	0.7499	0.7682	43,278,664	-0.01(-1.22%)
Jun 22, 2010	0.8055	0.8257	0.7748	0.7777	41,699,652	-0.03(-4.14%)
Jun 21, 2010	0.8649	0.8671	0.7991	0.8113	71,893,872	-0.02(-2.72%)
Jun 18, 2010	0.8339	0.8476	0.8262	0.8339	53,161,016	+0.00(+0.09%)
Jun 17, 2010	0.8344	0.8400	0.8077	0.8332	58,663,552	+0.01(+1.15%)
Jun 16, 2010	0.8028	0.8335	0.8001	0.8237	100,634,432	+0.01(+1.20%)
Jun 15, 2010	0.7670	0.8193	0.7655	0.8140	6,160	+0.06(+8.26%)
Jun 14, 2010	0.7796	0.7887	0.7495	0.7519	54,064,716	-0.00(-0.32%)
Jun 11, 2010	0.7120	0.7586	0.7076	0.7543	49,295,808	+0.03(+3.58%)
Jun 10, 2010	0.7117	0.7317	0.6973	0.7283	41,887,960	+0.05(+7.40%)
Jun 09, 2010	0.7112	0.7322	0.6715	0.6781	44,486,652	-0.02(-2.59%)
Jun 08, 2010	0.7017	0.7039	0.6647	0.6961	41,069	-0.00(-0.21%)
Jun 07, 2010	0.7514	0.7560	0.6939	0.6976	63,915,976	-0.05(-6.28%)
Jun 04, 2010	0.7443	0.8040	0.7305	0.7443	72,389,544	-0.08(-9.50%)
Jun 03, 2010	0.8028	0.8279	0.7906	0.8225	63,032,852	+0.03(+3.59%)
Jun 02, 2010	0.7570	0.7952	0.7402	0.7940	45,025,080	+0.05(+6.81%)