Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4871	0.4926	0.4666	0.4926	42,310,244	+0.01(+3.10%)
May 28, 2009	0.4714	0.4805	0.4467	0.4778	69,819,192	+0.02(+4.32%)
May 27, 2009	0.4658	0.4886	0.4551	0.4580	62,647,724	-0.01(-2.00%)
May 26, 2009	0.4141	0.4689	0.4141	0.4674	51,806,996	+0.04(+9.89%)
May 22, 2009	0.4361	0.4402	0.4139	0.4253	33,286,794	-0.01(-1.32%)
May 21, 2009	0.4414	0.4501	0.4162	0.4310	43,352,860	-0.02(-4.21%)
May 20, 2009	0.4685	0.4819	0.4474	0.4499	73,395,352	-0.01(-2.87%)
May 19, 2009	0.4511	0.4772	0.4439	0.4633	58,815,124	+0.01(+2.59%)
May 18, 2009	0.4244	0.4515	0.4221	0.4515	112,768,664	+0.03(+7.95%)
May 15, 2009	0.4162	0.4347	0.4152	0.4183	44,713,060	+0.00(+0.42%)
May 14, 2009	0.4008	0.4258	0.3998	0.4165	78,843,288	+0.02(+3.94%)
May 13, 2009	0.4257	0.4257	0.3999	0.4007	67,337,872	-0.02(-5.11%)
May 12, 2009	0.4441	0.4530	0.4197	0.4223	75,873,592	-0.02(-4.52%)
May 11, 2009	0.4215	0.4559	0.4186	0.4423	73,770,680	+0.00(+0.69%)
May 08, 2009	0.4526	0.4562	0.4213	0.4393	99,532,576	-0.00(-0.57%)
May 07, 2009	0.5025	0.5025	0.4311	0.4418	70,009,120	-0.05(-9.54%)
May 06, 2009	0.5033	0.5056	0.4706	0.4884	60,737,668	-0.00(-0.41%)
May 05, 2009	0.4932	0.4964	0.4774	0.4904	43,078,908	-0.01(-1.37%)
May 04, 2009	0.4940	0.4988	0.4896	0.4972	55,969,668	+0.03(+5.62%)
May 01, 2009	0.4617	0.4737	0.4477	0.4708	40,473,344	+0.01(+1.88%)
Apr 30, 2009	0.4726	0.4952	0.4539	0.4621	64,042,960	+0.01(+1.31%)
Apr 29, 2009	0.4377	0.4716	0.4377	0.4561	51,612,032	+0.03(+5.84%)
Apr 28, 2009	0.4295	0.4439	0.4208	0.4310	43,700,616	-0.01(-1.62%)
Apr 27, 2009	0.4275	0.4591	0.4273	0.4380	59,618,984	-0.01(-1.39%)
Apr 24, 2009	0.4310	0.4534	0.4189	0.4442	72,560,024	+0.03(+6.14%)
Apr 23, 2009	0.4188	0.4205	0.3925	0.4185	85,295,080	+0.01(+1.43%)
Apr 22, 2009	0.4001	0.4386	0.3946	0.4126	73,081,984	+0.00(+0.78%)
Apr 21, 2009	0.3793	0.4104	0.3763	0.4094	64,137,520	+0.02(+5.25%)
Apr 20, 2009	0.4081	0.4083	0.3856	0.3890	57,586,144	-0.04(-9.68%)
Apr 17, 2009	0.4316	0.4367	0.4149	0.4306	53,894,980	-0.00(-0.07%)
Apr 16, 2009	0.4097	0.4382	0.3948	0.4310	62,521,208	+0.04(+9.51%)
Apr 15, 2009	0.3890	0.3953	0.3746	0.3935	39,912,944	-0.01(-1.94%)
Apr 14, 2009	0.4056	0.4152	0.3918	0.4013	36,172,636	-0.01(-2.46%)
Apr 13, 2009	0.4149	0.4209	0.3985	0.4114	36,999,688	-0.01(-1.59%)
Apr 09, 2009	0.4072	0.4232	0.3952	0.4181	42,220,712	+0.03(+8.72%)
Apr 08, 2009	0.3767	0.3929	0.3699	0.3845	35,935,988	+0.02(+6.02%)
Apr 07, 2009	0.3787	0.3828	0.3588	0.3627	31,323,538	-0.03(-8.38%)
Apr 06, 2009	0.3880	0.3978	0.3728	0.3959	31,088,024	-0.01(-3.08%)
Apr 03, 2009	0.3910	0.4112	0.3861	0.4084	37,478,824	+0.02(+4.58%)
Apr 02, 2009	0.3787	0.4140	0.3771	0.3906	69,522,040	+0.03(+9.22%)
Apr 01, 2009	0.3182	0.3613	0.3176	0.3576	39,481,820	+0.03(+7.69%)
Mar 31, 2009	0.3290	0.3525	0.3264	0.3321	40,154,460	+0.02(+5.04%)
Mar 30, 2009	0.3226	0.3246	0.3020	0.3161	42,169,132	-0.06(-15.77%)
Mar 26, 2009	0.3531	0.3756	0.3480	0.3753	50,896,732	+0.04(+11.95%)
Mar 25, 2009	0.3416	0.3587	0.3141	0.3353	36,473,840	-0.00(-0.22%)
Mar 24, 2009	0.3391	0.3530	0.3329	0.3360	28,897,690	-0.01(-3.95%)
Mar 23, 2009	0.3276	0.3502	0.3258	0.3498	33,407,794	+0.05(+18.41%)
Mar 20, 2009	0.3137	0.3268	0.2903	0.2954	29,312,594	-0.02(-5.18%)
Mar 19, 2009	0.3238	0.3248	0.3062	0.3116	20,776,874	+0.01(+1.69%)
Mar 18, 2009	0.2897	0.3206	0.2855	0.3064	38,117,080	+0.01(+4.65%)
Mar 17, 2009	0.2702	0.2928	0.2645	0.2928	21,696,218	+0.03(+10.74%)
Mar 16, 2009	0.2829	0.2860	0.2626	0.2644	32,369,720	-0.01(-4.38%)
Mar 13, 2009	0.2798	0.2847	0.2661	0.2765	0	-0.00(-1.02%)
Mar 12, 2009	0.2620	0.2813	0.2508	0.2793	29,349,090	+0.02(+8.07%)
Mar 11, 2009	0.2494	0.2650	0.2404	0.2585	24,719,282	+0.02(+7.69%)
Mar 10, 2009	0.2117	0.2407	0.2096	0.2400	29,653,862	+0.04(+20.60%)
Mar 09, 2009	0.2098	0.2260	0.1964	0.1990	25,717,130	-0.02(-7.67%)
Mar 06, 2009	0.2212	0.2322	0.2003	0.2155	0	-0.01(-3.21%)
Mar 05, 2009	0.2361	0.2447	0.2227	0.2227	23,402,228	-0.02(-9.34%)
Mar 04, 2009	0.2369	0.2562	0.2363	0.2456	20,999,898	+0.02(+7.68%)
Mar 02, 2009	0.2392	0.2533	0.2250	0.2281	14,983,615	-0.02(-9.07%)
Feb 27, 2009	0.2575	0.2637	0.2343	0.2509	0	-0.00(-0.88%)
Feb 26, 2009	0.2718	0.2806	0.2528	0.2531	15,301,687	-0.01(-3.37%)
Feb 25, 2009	0.2588	0.2761	0.2424	0.2619	12,133,617	+0.00(+0.74%)
Feb 24, 2009	0.2419	0.2658	0.2393	0.2600	13,631,849	+0.02(+8.57%)
Feb 23, 2009	0.2800	0.2800	0.2369	0.2395	19,915,436	-0.03(-12.64%)
Feb 20, 2009	0.2613	0.2813	0.2609	0.2741	14,272,697	+0.00(+0.09%)
Feb 19, 2009	0.3021	0.3058	0.2713	0.2739	12,089,175	-0.03(-9.12%)
Feb 18, 2009	0.3080	0.3147	0.2911	0.3014	20,334,558	+0.00(+0.41%)
Feb 17, 2009	0.3189	0.3189	0.2986	0.3001	18,676,886	-0.05(-13.10%)
Feb 13, 2009	0.3461	0.3597	0.3436	0.3454	11,377,608	-0.00(-1.02%)
Feb 12, 2009	0.3335	0.3490	0.3156	0.3490	11,842,794	+0.01(+2.04%)
Feb 11, 2009	0.3453	0.3475	0.3268	0.3420	9,749,292	+0.00(+0.49%)
Feb 10, 2009	0.3785	0.3911	0.3324	0.3403	37,924,388	-0.05(-12.13%)
Feb 09, 2009	0.3845	0.3916	0.3741	0.3873	19,159,914	+0.00(+1.16%)
Feb 06, 2009	0.3515	0.3890	0.3478	0.3829	17,365,994	+0.04(+10.81%)
Feb 05, 2009	0.3120	0.3547	0.3083	0.3455	14,445,763	+0.02(+5.74%)
Feb 04, 2009	0.3268	0.3501	0.3211	0.3268	13,989,984	+0.01(+2.04%)
Feb 03, 2009	0.3073	0.3239	0.2906	0.3202	9,305,841	+0.02(+4.93%)
Feb 02, 2009	0.2820	0.3132	0.2820	0.3052	9,418,082	+0.01(+3.25%)
Jan 30, 2009	0.3247	0.3329	0.2928	0.2956	0	-0.03(-8.35%)
Jan 29, 2009	0.3380	0.3417	0.3199	0.3225	13,683,915	-0.03(-9.29%)
Jan 28, 2009	0.3418	0.3639	0.3383	0.3556	16,519,152	+0.03(+9.95%)
Jan 27, 2009	0.3131	0.3290	0.3131	0.3234	4,812,280	+0.01(+4.07%)
Jan 26, 2009	0.3052	0.3253	0.3020	0.3107	5,085,748	+0.01(+2.50%)
Jan 23, 2009	0.2766	0.3152	0.2713	0.3031	6,433,135	+0.01(+4.71%)
Jan 22, 2009	0.2819	0.3009	0.2710	0.2895	9,143,479	-0.02(-5.25%)
Jan 21, 2009	0.2778	0.3056	0.2735	0.3056	9,244,529	+0.04(+14.80%)
Jan 20, 2009	0.3089	0.3109	0.2657	0.2662	16,246,658	-0.05(-15.37%)
Jan 16, 2009	0.3229	0.3255	0.2921	0.3145	10,341,156	+0.01(+3.59%)
Jan 15, 2009	0.2932	0.3091	0.2759	0.3036	9,914,735	+0.01(+1.99%)
Jan 14, 2009	0.3169	0.3169	0.2912	0.2977	3,852,225	-0.03(-9.76%)
Jan 13, 2009	0.3314	0.3448	0.3195	0.3298	10,632,304	-0.01(-2.25%)
Jan 12, 2009	0.3516	0.3516	0.3253	0.3374	3,796,753	-0.01(-3.80%)
Jan 09, 2009	0.3718	0.3718	0.3476	0.3507	5,120,945	-0.02(-6.63%)
Jan 08, 2009	0.3653	0.3758	0.3557	0.3756	5,089,641	+0.01(+1.55%)
Jan 07, 2009	0.3936	0.3936	0.3632	0.3699	5,169,929	-0.04(-10.53%)
Jan 06, 2009	0.3954	0.4244	0.3935	0.4134	5,346,564	+0.03(+8.85%)
Jan 05, 2009	0.3742	0.3900	0.3658	0.3798	5,627,492	+0.00(+0.77%)
Jan 02, 2009	0.3364	0.3769	0.3325	0.3769	0	+0.04(+12.02%)
Jan 01, 2009	0.3237	0.3437	0.3237	0.3365	0	+0.00(+0.00%)
Dec 31, 2008	0.3237	0.3437	0.3237	0.3365	1,626,368	+0.01(+3.47%)
Dec 30, 2008	0.3121	0.3266	0.3088	0.3252	3,521,663	+0.02(+6.33%)
Dec 29, 2008	0.3068	0.3068	0.2944	0.3059	1,807,545	-0.01(-1.70%)
Dec 26, 2008	0.3088	0.3112	0.3055	0.3112	0	+0.00(+1.26%)
Dec 24, 2008	0.3046	0.3097	0.3046	0.3073	827,214	-0.00(-0.06%)
Dec 23, 2008	0.3236	0.3253	0.3023	0.3075	2,561,121	+0.00(+1.24%)
Dec 22, 2008	0.3363	0.3363	0.2959	0.3037	3,653,531	-0.03(-9.85%)
Dec 19, 2008	0.3435	0.3506	0.3327	0.3369	3,213,485	+0.01(+3.35%)
Dec 18, 2008	0.3428	0.3507	0.3160	0.3260	2,646,113	-0.03(-8.97%)