Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.21	22.46	20.51	20.56	924,064	-2.20(-9.65%)
May 30, 2019	21.55	23.79	21.03	22.76	1,341,155	-1.76(-7.16%)
May 29, 2019	25.74	25.80	24.46	24.51	304,383	-1.52(-5.83%)
May 28, 2019	26.80	26.89	25.96	26.03	223,118	-0.69(-2.57%)
May 24, 2019	26.62	26.75	26.27	26.72	111,248	+0.33(+1.24%)
May 23, 2019	26.48	26.60	26.21	26.39	186,518	-0.30(-1.11%)
May 22, 2019	27.02	27.14	26.64	26.68	105,882	-0.47(-1.73%)
May 21, 2019	27.09	27.28	26.92	27.16	126,275	+0.17(+0.62%)
May 20, 2019	26.76	27.04	26.58	26.99	87,506	+0.09(+0.33%)
May 17, 2019	27.55	27.62	26.89	26.90	138,559	-0.85(-3.05%)
May 16, 2019	28.12	28.25	27.72	27.75	149,556	-0.35(-1.25%)
May 15, 2019	27.49	28.14	27.36	28.10	164,473	+0.46(+1.65%)
May 14, 2019	27.28	27.85	26.92	27.64	113,170	+0.42(+1.52%)
May 13, 2019	27.89	28.13	27.16	27.23	214,887	-1.18(-4.16%)
May 10, 2019	28.70	28.70	28.04	28.41	143,946	-0.38(-1.33%)
May 09, 2019	28.34	29.08	28.09	28.79	201,059	+0.45(+1.58%)
May 08, 2019	27.96	28.83	27.96	28.34	185,805	+0.23(+0.82%)
May 07, 2019	28.70	28.74	27.99	28.11	277,634	-0.81(-2.79%)
May 06, 2019	29.02	29.34	28.72	28.92	206,731	-0.61(-2.05%)
May 03, 2019	28.41	29.54	28.41	29.53	239,535	+1.23(+4.34%)
May 02, 2019	27.65	28.39	27.55	28.30	302,747	+0.65(+2.37%)
May 01, 2019	28.42	28.42	27.40	27.64	348,984	-0.81(-2.86%)
Apr 30, 2019	28.73	28.95	28.35	28.46	195,123	-0.14(-0.47%)
Apr 29, 2019	27.63	28.99	27.63	28.59	345,758	+0.97(+3.50%)
Apr 26, 2019	27.00	27.71	26.94	27.63	259,454	+0.60(+2.21%)
Apr 25, 2019	27.00	27.91	26.74	27.03	451,552	-0.10(-0.35%)
Apr 24, 2019	26.76	27.14	26.70	27.12	235,608	+0.33(+1.22%)
Apr 23, 2019	26.62	26.86	26.37	26.80	245,937	+0.34(+1.30%)
Apr 22, 2019	26.05	26.52	26.05	26.45	273,930	+0.30(+1.16%)
Apr 18, 2019	26.22	26.54	25.01	26.15	206,336	-0.12(-0.46%)
Apr 17, 2019	26.56	26.90	26.06	26.27	230,933	-0.18(-0.69%)
Apr 16, 2019	26.40	26.69	26.07	26.45	134,823	+0.16(+0.61%)
Apr 15, 2019	26.72	27.08	26.25	26.29	224,750	-0.38(-1.44%)
Apr 12, 2019	27.03	27.47	26.60	26.68	288,394	-0.29(-1.07%)
Apr 11, 2019	27.35	27.46	26.73	26.96	233,367	-0.34(-1.23%)
Apr 10, 2019	26.91	27.35	26.80	27.30	230,040	+0.45(+1.69%)
Apr 09, 2019	27.31	27.42	26.80	26.84	168,306	-0.52(-1.90%)
Apr 08, 2019	27.29	27.70	26.98	27.36	279,260	+0.04(+0.15%)
Apr 05, 2019	27.12	27.74	27.09	27.32	239,042	+0.24(+0.88%)
Apr 04, 2019	26.46	27.09	26.39	27.09	286,650	+0.63(+2.37%)
Apr 03, 2019	27.02	27.08	26.21	26.46	303,305	-0.43(-1.59%)
Apr 02, 2019	27.19	27.26	26.02	26.89	389,489	-0.31(-1.14%)
Apr 01, 2019	28.91	29.10	27.18	27.20	358,487	-1.67(-5.80%)
Mar 29, 2019	31.43	31.43	28.59	28.87	904,128	-2.92(-9.19%)
Mar 28, 2019	29.39	31.91	28.75	31.79	1,622,739	+5.90(+22.77%)
Mar 27, 2019	25.64	26.17	25.45	25.89	283,970	+0.27(+1.05%)
Mar 26, 2019	25.74	25.91	25.43	25.62	276,750	+0.05(+0.19%)
Mar 25, 2019	25.05	25.82	24.93	25.58	263,293	+0.45(+1.80%)
Mar 22, 2019	25.87	26.01	24.90	25.12	478,967	-1.00(-3.83%)
Mar 21, 2019	26.49	26.57	26.07	26.12	288,787	-0.37(-1.38%)
Mar 20, 2019	26.82	26.96	26.37	26.49	185,107	-0.33(-1.24%)
Mar 19, 2019	27.39	27.44	26.68	26.82	363,638	-0.48(-1.77%)
Mar 18, 2019	26.76	27.37	26.62	27.31	280,947	+0.56(+2.08%)
Mar 15, 2019	27.50	27.52	26.67	26.75	386,727	-0.69(-2.52%)
Mar 14, 2019	27.32	27.58	27.07	27.44	115,291	+0.13(+0.46%)
Mar 13, 2019	27.23	27.75	27.12	27.32	163,471	+0.15(+0.56%)
Mar 12, 2019	27.67	27.67	27.16	27.16	130,083	-0.45(-1.64%)
Mar 11, 2019	27.32	27.68	26.96	27.62	197,535	+0.42(+1.55%)
Mar 08, 2019	27.37	27.48	26.95	27.20	159,781	-0.31(-1.13%)
Mar 07, 2019	27.77	28.06	27.45	27.51	316,437	-0.25(-0.91%)
Mar 06, 2019	27.98	28.02	27.62	27.76	296,769	-0.21(-0.74%)
Mar 05, 2019	27.83	28.04	27.62	27.97	223,998	+0.21(+0.77%)
Mar 04, 2019	27.93	27.95	27.60	27.75	217,913	-0.11(-0.40%)
Mar 01, 2019	28.04	28.40	27.62	27.86	231,229	+0.06(+0.23%)
Feb 28, 2019	27.87	28.05	27.62	27.80	216,723	-0.02(-0.06%)
Feb 27, 2019	27.62	28.12	27.50	27.82	173,324	+0.17(+0.63%)
Feb 26, 2019	27.75	27.97	27.42	27.64	244,362	-0.17(-0.63%)
Feb 25, 2019	27.31	28.12	27.31	27.82	273,510	+0.69(+2.55%)
Feb 22, 2019	26.78	27.34	26.78	27.12	125,254	+0.44(+1.67%)
Feb 21, 2019	26.39	26.85	26.35	26.68	79,488	+0.08(+0.30%)
Feb 20, 2019	26.08	26.70	26.05	26.60	156,783	+0.30(+1.15%)
Feb 19, 2019	27.02	27.14	26.16	26.30	258,820	-0.78(-2.87%)
Feb 15, 2019	26.39	27.26	26.26	27.08	312,380	+0.86(+3.27%)
Feb 14, 2019	25.52	26.35	25.08	26.22	329,142	+0.20(+0.76%)
Feb 13, 2019	25.57	26.16	25.46	26.02	226,585	+0.63(+2.50%)
Feb 12, 2019	25.43	25.51	25.16	25.39	203,970	-0.02(-0.06%)
Feb 11, 2019	25.49	25.70	25.17	25.40	121,093	+0.01(+0.03%)
Feb 08, 2019	24.95	25.69	24.95	25.39	184,353	+0.38(+1.52%)
Feb 07, 2019	24.44	25.39	24.44	25.01	190,570	+0.33(+1.32%)
Feb 06, 2019	25.27	25.56	24.46	24.69	289,475	-0.99(-3.86%)
Feb 05, 2019	25.29	25.77	25.12	25.68	194,238	+0.53(+2.11%)
Feb 04, 2019	25.41	25.56	25.01	25.15	191,784	-0.21(-0.84%)
Feb 01, 2019	25.44	26.01	25.26	25.36	207,287	+0.01(+0.03%)
Jan 31, 2019	25.76	25.76	25.30	25.36	201,449	-0.44(-1.69%)
Jan 30, 2019	26.06	26.06	25.47	25.79	131,355	+0.02(+0.09%)
Jan 29, 2019	26.10	26.19	25.59	25.77	136,152	-0.33(-1.25%)
Jan 28, 2019	26.21	26.37	25.78	26.09	126,445	-0.42(-1.59%)
Jan 25, 2019	25.83	26.83	25.83	26.51	138,863	+0.94(+3.66%)
Jan 24, 2019	26.27	26.27	25.53	25.58	208,583	-0.67(-2.57%)
Jan 23, 2019	26.10	26.92	26.07	26.25	257,053	+0.17(+0.67%)
Jan 22, 2019	26.79	27.09	25.98	26.08	193,760	-0.76(-2.84%)
Jan 18, 2019	27.41	27.62	26.37	26.84	249,879	-0.28(-1.02%)
Jan 17, 2019	26.52	27.13	26.46	27.12	280,337	+0.56(+2.09%)
Jan 16, 2019	26.52	26.89	26.32	26.56	212,098	-0.04(-0.15%)
Jan 15, 2019	26.37	27.00	26.31	26.60	196,705	+0.28(+1.06%)
Jan 14, 2019	26.34	26.59	25.96	26.32	133,930	-0.17(-0.63%)
Jan 11, 2019	26.26	26.68	26.06	26.49	122,104	+0.13(+0.51%)
Jan 10, 2019	26.74	26.74	25.99	26.35	114,193	-0.82(-3.01%)
Jan 09, 2019	26.55	27.39	26.27	27.17	197,334	+0.75(+2.85%)
Jan 08, 2019	27.02	27.02	25.97	26.42	235,131	-0.40(-1.48%)
Jan 07, 2019	26.43	26.95	26.02	26.82	218,482	+0.44(+1.69%)
Jan 04, 2019	25.59	26.49	25.59	26.37	183,597	+1.05(+4.14%)
Jan 03, 2019	25.35	26.13	24.97	25.32	263,324	-0.30(-1.18%)
Jan 02, 2019	24.60	26.10	24.60	25.62	342,177	+0.53(+2.12%)
Dec 31, 2018	24.81	25.24	24.44	25.09	194,686	+0.40(+1.64%)
Dec 28, 2018	24.29	25.04	24.08	24.69	236,270	+0.47(+1.93%)
Dec 27, 2018	23.43	24.27	23.01	24.22	244,057	+0.42(+1.77%)
Dec 26, 2018	22.98	23.86	22.85	23.80	182,124	+0.97(+4.24%)
Dec 24, 2018	23.26	23.76	22.82	22.83	119,836	-0.60(-2.54%)
Dec 21, 2018	23.98	24.78	23.42	23.43	757,325	-0.42(-1.76%)
Dec 20, 2018	24.36	24.72	23.74	23.85	288,084	-0.52(-2.15%)
Dec 19, 2018	25.79	25.79	24.24	24.37	373,004	-1.43(-5.54%)
Dec 18, 2018	25.58	26.24	25.44	25.80	286,720	+0.40(+1.59%)
Dec 17, 2018	25.12	26.01	24.93	25.39	361,660	+0.33(+1.30%)
Dec 14, 2018	25.36	26.49	25.06	25.07	248,115	-0.51(-1.99%)
Dec 13, 2018	26.66	26.70	25.33	25.58	362,345	-1.10(-4.11%)
Dec 12, 2018	26.48	27.11	25.88	26.67	340,243	+0.21(+0.81%)
Dec 11, 2018	26.25	26.97	25.83	26.46	374,546	+0.69(+2.66%)
Dec 10, 2018	26.33	26.34	24.81	25.77	739,325	-0.42(-1.60%)
Dec 07, 2018	30.34	30.40	26.10	26.19	898,099	-4.24(-13.92%)
Dec 06, 2018	32.08	32.08	29.99	30.43	517,806	-2.32(-7.08%)
Dec 04, 2018	31.63	35.02	31.56	32.75	816,845	+3.65(+12.55%)
Dec 03, 2018	29.84	29.91	28.08	29.09	413,839	-0.60(-2.02%)
Nov 30, 2018	29.23	30.13	29.23	29.69	255,803	+0.49(+1.67%)
Nov 29, 2018	29.13	29.74	28.94	29.20	152,316	+0.16(+0.54%)
Nov 28, 2018	29.28	29.29	27.24	29.05	329,089	-0.29(-0.99%)
Nov 27, 2018	29.80	30.57	29.32	29.34	207,943	-0.68(-2.26%)
Nov 26, 2018	29.87	30.40	29.77	30.02	219,858	+0.43(+1.47%)
Nov 23, 2018	29.65	30.06	29.48	29.58	95,450	-0.29(-0.98%)
Nov 21, 2018		29.88	29.88	29.88	0	+0.45(+1.53%)
Nov 20, 2018	29.55	29.88	29.04	29.43	183,832	-0.72(-2.38%)
Nov 19, 2018	30.37	30.45	29.98	30.14	163,480	-0.23(-0.75%)
Nov 16, 2018	30.50	30.50	29.86	30.37	255,549	-0.49(-1.58%)
Nov 15, 2018	30.51	31.07	29.73	30.86	127,996	+0.26(+0.85%)
Nov 14, 2018	31.22	32.04	30.39	30.60	116,962	-0.25(-0.82%)
Nov 13, 2018	31.59	31.71	30.74	30.85	230,530	-0.62(-1.96%)
Nov 12, 2018	31.11	31.85	31.04	31.47	146,979	+0.43(+1.40%)
Nov 09, 2018	31.44	31.93	30.97	31.03	150,718	-0.79(-2.48%)
Nov 08, 2018	31.07	32.23	30.25	31.82	178,415	+0.91(+2.93%)
Nov 07, 2018	31.99	32.39	30.12	30.92	353,976	-1.27(-3.95%)
Nov 06, 2018	31.92	32.30	31.46	32.19	189,537	+0.01(+0.02%)
Nov 05, 2018	31.56	32.46	31.17	32.18	268,621	+0.46(+1.44%)
Nov 02, 2018	31.87	32.01	31.17	31.72	168,718	+0.09(+0.30%)
Nov 01, 2018	30.37	31.63	30.28	31.63	235,185	+1.25(+4.10%)
Oct 31, 2018	32.20	32.25	30.30	30.38	274,940	-1.44(-4.51%)
Oct 30, 2018	30.60	31.84	30.60	31.82	201,189	+1.32(+4.32%)
Oct 29, 2018	30.39	31.17	30.29	30.50	208,101	+0.48(+1.60%)
Oct 26, 2018	29.61	30.28	29.61	30.02	130,183	+0.06(+0.21%)
Oct 25, 2018	29.21	30.08	29.15	29.95	176,043	+0.88(+3.01%)
Oct 24, 2018	29.79	30.25	29.04	29.08	165,914	-0.65(-2.18%)
Oct 23, 2018	29.41	29.99	28.79	29.73	170,125	-0.02(-0.08%)
Oct 22, 2018	29.35	29.91	29.16	29.75	197,469	+0.51(+1.75%)
Oct 19, 2018	29.80	29.97	29.21	29.24	207,000	-0.50(-1.70%)
Oct 18, 2018	30.89	31.02	29.63	29.74	162,069	-1.21(-3.90%)
Oct 17, 2018	31.03	31.22	30.55	30.95	139,064	-0.30(-0.96%)
Oct 16, 2018	30.87	31.41	30.49	31.25	212,189	+0.50(+1.62%)
Oct 15, 2018	30.37	31.00	30.15	30.75	253,933	+0.61(+2.02%)
Oct 12, 2018	30.51	30.51	29.75	30.14	277,479	+0.07(+0.24%)
Oct 11, 2018	30.45	31.29	30.02	30.07	297,000	-0.40(-1.32%)
Oct 10, 2018	31.82	31.86	30.12	30.47	342,655	-1.40(-4.41%)
Oct 09, 2018	31.95	32.22	31.41	31.88	286,709	+0.01(+0.02%)
Oct 08, 2018	32.70	32.82	31.60	31.87	280,994	+0.86(+2.77%)
Oct 05, 2018	30.74	31.04	30.42	31.01	301,690	+0.37(+1.21%)
Oct 04, 2018	30.66	30.71	30.21	30.64	189,110	-0.02(-0.05%)
Oct 03, 2018	30.73	31.08	30.48	30.66	248,691	-0.02(-0.05%)
Oct 02, 2018	31.29	31.36	30.50	30.67	197,916	-0.67(-2.14%)
Oct 01, 2018	33.16	33.16	31.28	31.34	241,832	-1.71(-5.18%)
Sep 28, 2018	32.74	33.41	32.70	33.05	247,310	+0.28(+0.84%)
Sep 27, 2018	32.15	33.25	31.83	32.78	231,435	+0.59(+1.84%)
Sep 26, 2018	31.87	32.62	31.87	32.19	231,838	+0.32(+0.99%)
Sep 25, 2018	31.59	31.95	31.44	31.87	224,134	+0.28(+0.87%)
Sep 24, 2018	31.91	31.91	31.16	31.59	179,131	-0.39(-1.23%)
Sep 21, 2018	32.27	32.90	31.95	31.99	505,394	-0.24(-0.73%)
Sep 20, 2018	32.03	32.30	31.36	32.23	365,911	+0.39(+1.24%)
Sep 19, 2018	32.54	32.78	31.63	31.83	476,086	-0.75(-2.30%)
Sep 18, 2018	32.70	32.98	32.50	32.58	202,297	-0.20(-0.60%)
Sep 17, 2018	33.61	33.76	32.58	32.78	272,167	-0.83(-2.46%)
Sep 14, 2018	34.36	34.55	33.37	33.61	235,014	-0.71(-2.07%)
Sep 13, 2018	33.88	34.47	33.84	34.32	313,586	+0.59(+1.75%)
Sep 12, 2018	34.91	34.95	33.65	33.73	336,491	-1.26(-3.61%)
Sep 11, 2018	35.50	35.78	34.91	34.99	283,158	-0.75(-2.10%)
Sep 10, 2018	34.99	35.93	34.95	35.74	252,370	+0.91(+2.60%)
Sep 07, 2018	34.04	35.46	33.93	34.83	397,157	+0.67(+1.95%)
Sep 06, 2018	33.81	34.48	33.81	34.16	404,288	+0.31(+0.93%)
Sep 05, 2018	33.65	34.20	33.16	33.85	568,475	+0.94(+2.86%)
Sep 04, 2018	33.30	33.73	32.43	32.91	449,251	-0.55(-1.64%)
Aug 31, 2018		33.46	33.46	33.46	0	+0.24(+0.71%)
Aug 30, 2018	33.14	33.93	32.75	33.22	714,669	+0.39(+1.20%)
Aug 29, 2018	38.05	38.44	31.63	32.83	1,705,815	-5.97(-15.38%)
Aug 28, 2018	37.89	39.09	37.77	38.80	590,669	+1.30(+3.46%)
Aug 27, 2018	40.17	40.17	36.79	37.50	453,424	-2.51(-6.28%)
Aug 24, 2018	40.25	40.48	39.58	40.01	322,284	-0.24(-0.59%)
Aug 23, 2018	40.44	40.88	40.17	40.25	335,751	+0.16(+0.39%)
Aug 22, 2018	38.60	40.92	38.09	40.09	607,978	+1.37(+3.55%)
Aug 21, 2018	39.19	39.50	38.54	38.72	301,907	-0.24(-0.60%)
Aug 20, 2018	39.19	39.23	38.60	38.95	267,226	+0.00(+0.00%)
Aug 17, 2018	39.03	39.38	38.72	38.95	133,319	-0.12(-0.30%)
Aug 16, 2018	39.70	39.70	37.70	39.07	137,748	-0.27(-0.70%)
Aug 15, 2018	40.37	40.37	38.99	39.35	124,411	-1.18(-2.91%)
Aug 14, 2018	39.93	40.75	39.70	40.52	159,382	+0.82(+2.08%)
Aug 13, 2018	40.05	40.05	39.31	39.70	89,070	-0.16(-0.39%)
Aug 10, 2018	39.97	40.46	39.75	39.86	117,530	-0.24(-0.59%)
Aug 09, 2018	39.38	40.44	39.38	40.09	167,086	+0.75(+1.90%)
Aug 08, 2018	39.50	39.97	38.83	39.35	154,363	-0.04(-0.10%)
Aug 07, 2018	39.46	39.78	39.07	39.38	85,319	+0.04(+0.10%)
Aug 06, 2018	39.03	39.50	38.68	39.35	153,881	+0.35(+0.91%)
Aug 03, 2018	39.23	39.58	38.80	38.99	84,550	-0.08(-0.20%)
Aug 02, 2018	38.25	39.23	38.17	39.07	143,492	+0.75(+1.95%)
Aug 01, 2018	39.15	39.15	37.77	38.32	147,881	-0.79(-2.01%)
Jul 31, 2018	38.40	39.15	38.17	39.11	166,556	+1.06(+2.79%)
Jul 30, 2018	38.32	38.68	37.66	38.05	142,040	-0.27(-0.72%)
Jul 27, 2018	39.66	39.89	38.05	38.32	135,611	-1.18(-2.98%)
Jul 26, 2018	39.15	39.78	38.99	39.50	127,182	+0.27(+0.70%)
Jul 25, 2018	38.48	39.62	38.48	39.23	242,545	+0.75(+1.94%)
Jul 24, 2018	38.80	39.03	38.26	38.48	298,794	-0.08(-0.20%)
Jul 23, 2018	38.52	38.83	37.34	38.56	115,462	+0.04(+0.10%)
Jul 20, 2018	38.68	39.11	38.48	38.52	104,520	-0.27(-0.71%)
Jul 19, 2018	38.25	39.19	37.97	38.80	174,513	+0.27(+0.71%)
Jul 18, 2018	38.60	38.83	37.93	38.52	186,047	+0.00(+0.00%)
Jul 17, 2018	37.19	38.60	36.79	38.52	373,980	+1.37(+3.70%)
Jul 16, 2018	36.75	37.46	36.60	37.15	170,030	+0.39(+1.07%)
Jul 13, 2018	36.83	37.30	36.64	36.75	134,263	-0.20(-0.53%)
Jul 12, 2018	37.22	37.26	36.09	36.95	188,690	-0.27(-0.74%)
Jul 11, 2018	38.64	38.80	37.03	37.22	292,046	-1.65(-4.24%)
Jul 10, 2018	38.60	38.87	38.44	38.87	212,963	+0.31(+0.81%)
Jul 09, 2018	38.68	38.68	37.97	38.56	147,317	-0.12(-0.30%)
Jul 06, 2018	38.48	39.15	38.48	38.68	116,896	+0.16(+0.41%)
Jul 05, 2018	38.32	38.60	37.50	38.52	161,877	+0.35(+0.93%)
Jul 03, 2018		38.17	38.17	38.17	0	-0.39(-1.02%)
Jul 02, 2018	37.85	38.56	37.70	38.56	345,999	+0.63(+1.66%)
Jun 29, 2018	38.52	38.91	37.77	37.93	239,966	-0.51(-1.33%)
Jun 28, 2018	37.77	38.52	37.74	38.44	145,894	+0.71(+1.87%)
Jun 27, 2018	38.80	38.91	37.70	37.74	130,925	-1.06(-2.73%)
Jun 26, 2018	37.85	39.03	37.85	38.80	175,575	+0.90(+2.38%)
Jun 25, 2018	37.81	38.72	37.38	37.89	486,759	-0.27(-0.72%)
Jun 22, 2018	38.76	38.80	37.50	38.17	435,657	-0.24(-0.61%)
Jun 21, 2018	38.60	38.68	37.85	38.40	350,775	-0.08(-0.20%)
Jun 20, 2018	38.68	39.19	38.17	38.48	160,268	-0.12(-0.31%)
Jun 19, 2018	38.28	38.95	38.17	38.60	186,427	-0.08(-0.20%)
Jun 18, 2018	38.48	38.95	38.09	38.68	191,390	-0.04(-0.10%)
Jun 15, 2018		38.99	38.21	38.72	291,758	+0.51(+1.34%)
Jun 14, 2018	38.36	38.91	37.97	38.21	215,262	+0.00(+0.00%)
Jun 13, 2018	38.52	39.11	38.01	38.21	333,911	-1.34(-3.38%)
Jun 12, 2018	38.40	39.89	37.97	39.54	396,330	-1.06(-2.61%)
Jun 11, 2018	41.19	41.43	40.60	40.60	168,213	-0.39(-0.96%)
Jun 08, 2018	41.27	41.31	40.17	40.99	209,856	-0.27(-0.67%)
Jun 07, 2018	41.86	42.03	41.03	41.27	262,919	-0.23(-0.57%)
Jun 06, 2018		41.86		41.50	295,426	+0.86(+2.12%)
Jun 05, 2018	40.96	41.16	39.39	40.64	213,589	-0.27(-0.67%)
Jun 04, 2018	39.20	41.19	39.20	40.92	403,798	+1.72(+4.39%)