Skip to main content

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 22.20 22.45 20.49 20.55 924,647 -2.19(-9.65%)
May 30, 2019 21.54 23.77 21.02 22.74 1,342,001 -1.75(-7.16%)
May 29, 2019 25.73 25.78 24.44 24.50 304,575 -1.52(-5.83%)
May 28, 2019 26.79 26.87 25.94 26.01 223,259 -0.69(-2.57%)
May 24, 2019 26.60 26.73 26.25 26.70 111,318 +0.33(+1.24%)
May 23, 2019 26.46 26.58 26.20 26.37 186,635 -0.30(-1.11%)
May 22, 2019 27.00 27.12 26.63 26.67 105,949 -0.47(-1.73%)
May 21, 2019 27.07 27.27 26.90 27.14 126,355 +0.17(+0.62%)
May 20, 2019 26.74 27.03 26.56 26.97 87,561 +0.09(+0.33%)
May 17, 2019 27.53 27.60 26.87 26.88 138,646 -0.85(-3.05%)
May 16, 2019 28.10 28.23 27.70 27.73 149,650 -0.35(-1.25%)
May 15, 2019 27.47 28.12 27.34 28.08 164,577 +0.45(+1.65%)
May 14, 2019 27.27 27.83 26.90 27.62 113,241 +0.41(+1.52%)
May 13, 2019 27.87 28.12 27.14 27.21 215,023 -1.18(-4.16%)
May 10, 2019 28.69 28.69 28.02 28.39 144,037 -0.38(-1.33%)
May 09, 2019 28.33 29.06 28.07 28.77 201,186 +0.45(+1.58%)
May 08, 2019 27.94 28.81 27.94 28.33 185,922 +0.23(+0.82%)
May 07, 2019 28.68 28.73 27.98 28.10 277,809 -0.81(-2.79%)
May 06, 2019 29.00 29.32 28.70 28.90 206,862 -0.61(-2.05%)
May 03, 2019 28.39 29.52 28.39 29.51 239,686 +1.23(+4.34%)
May 02, 2019 27.63 28.37 27.53 28.28 302,938 +0.65(+2.37%)
May 01, 2019 28.41 28.41 27.39 27.62 349,204 -0.81(-2.86%)
Apr 30, 2019 28.71 28.93 28.33 28.44 195,246 -0.14(-0.47%)
Apr 29, 2019 27.62 28.97 27.62 28.57 345,976 +0.97(+3.50%)
Apr 26, 2019 26.98 27.69 26.92 27.61 259,618 +0.60(+2.22%)
Apr 25, 2019 26.98 27.90 26.72 27.01 451,837 -0.10(-0.35%)
Apr 24, 2019 26.74 27.12 26.68 27.11 235,757 +0.33(+1.22%)
Apr 23, 2019 26.60 26.84 26.36 26.78 246,092 +0.34(+1.30%)
Apr 22, 2019 26.04 26.50 26.04 26.44 274,103 +0.30(+1.16%)
Apr 18, 2019 26.20 26.52 24.99 26.13 206,466 -0.12(-0.46%)
Apr 17, 2019 26.54 26.88 26.04 26.25 231,079 -0.18(-0.69%)
Apr 16, 2019 26.38 26.68 26.05 26.44 134,908 +0.16(+0.61%)
Apr 15, 2019 26.70 27.07 26.23 26.28 224,892 -0.38(-1.44%)
Apr 12, 2019 27.01 27.46 26.59 26.66 288,576 -0.29(-1.07%)
Apr 11, 2019 27.33 27.44 26.72 26.95 233,514 -0.34(-1.23%)
Apr 10, 2019 26.89 27.33 26.79 27.28 230,185 +0.45(+1.69%)
Apr 09, 2019 27.30 27.40 26.79 26.83 168,412 -0.52(-1.90%)
Apr 08, 2019 27.27 27.68 26.96 27.35 279,436 +0.04(+0.15%)
Apr 05, 2019 27.11 27.73 27.07 27.31 239,193 +0.24(+0.88%)
Apr 04, 2019 26.44 27.08 26.38 27.07 286,831 +0.63(+2.37%)
Apr 03, 2019 27.00 27.06 26.20 26.44 303,496 -0.43(-1.59%)
Apr 02, 2019 27.17 27.24 26.00 26.87 389,735 -0.31(-1.14%)
Apr 01, 2019 28.89 29.08 27.16 27.18 358,713 -1.67(-5.80%)
Mar 29, 2019 31.41 31.41 28.57 28.85 904,697 -2.92(-9.19%)
Mar 28, 2019 29.37 31.89 28.73 31.77 1,623,761 +5.89(+22.77%)
Mar 27, 2019 25.62 26.16 25.43 25.88 284,149 +0.27(+1.05%)
Mar 26, 2019 25.73 25.89 25.42 25.61 276,924 +0.05(+0.19%)
Mar 25, 2019 25.04 25.80 24.91 25.56 263,459 +0.45(+1.80%)
Mar 22, 2019 25.85 26.00 24.89 25.11 479,269 -1.00(-3.83%)
Mar 21, 2019 26.47 26.55 26.05 26.11 288,969 -0.36(-1.38%)
Mar 20, 2019 26.81 26.94 26.35 26.47 185,224 -0.33(-1.24%)
Mar 19, 2019 27.38 27.42 26.66 26.81 363,867 -0.48(-1.77%)
Mar 18, 2019 26.74 27.35 26.60 27.29 281,124 +0.56(+2.08%)
Mar 15, 2019 27.48 27.50 26.66 26.73 386,971 -0.69(-2.52%)
Mar 14, 2019 27.31 27.57 27.05 27.42 115,363 +0.13(+0.46%)
Mar 13, 2019 27.21 27.73 27.10 27.30 163,574 +0.15(+0.56%)
Mar 12, 2019 27.65 27.65 27.14 27.15 130,165 -0.45(-1.64%)
Mar 11, 2019 27.31 27.66 26.94 27.60 197,660 +0.42(+1.55%)
Mar 08, 2019 27.35 27.46 26.94 27.18 159,882 -0.31(-1.13%)
Mar 07, 2019 27.75 28.04 27.43 27.49 316,636 -0.25(-0.91%)
Mar 06, 2019 27.96 28.00 27.60 27.74 296,956 -0.21(-0.74%)
Mar 05, 2019 27.81 28.02 27.61 27.95 224,139 +0.21(+0.77%)
Mar 04, 2019 27.92 27.93 27.58 27.73 218,050 -0.11(-0.40%)
Mar 01, 2019 28.02 28.38 27.60 27.85 231,375 +0.06(+0.23%)
Feb 28, 2019 27.85 28.03 27.60 27.78 216,860 -0.02(-0.06%)
Feb 27, 2019 27.60 28.11 27.48 27.80 173,433 +0.17(+0.63%)
Feb 26, 2019 27.73 27.96 27.40 27.62 244,516 -0.17(-0.63%)
Feb 25, 2019 27.29 28.11 27.29 27.80 273,682 +0.69(+2.55%)
Feb 22, 2019 26.77 27.32 26.77 27.11 125,333 +0.44(+1.67%)
Feb 21, 2019 26.38 26.83 26.34 26.66 79,539 +0.08(+0.30%)
Feb 20, 2019 26.06 26.69 26.03 26.58 156,882 +0.30(+1.15%)
Feb 19, 2019 27.00 27.12 26.14 26.28 258,983 -0.78(-2.87%)
Feb 15, 2019 26.37 27.24 26.24 27.06 312,577 +0.86(+3.27%)
Feb 14, 2019 25.51 26.34 25.06 26.20 329,350 +0.20(+0.76%)
Feb 13, 2019 25.55 26.15 25.44 26.01 226,728 +0.63(+2.50%)
Feb 12, 2019 25.42 25.50 25.15 25.37 204,098 -0.02(-0.06%)
Feb 11, 2019 25.47 25.68 25.16 25.39 121,170 +0.01(+0.03%)
Feb 08, 2019 24.93 25.67 24.93 25.38 184,470 +0.38(+1.52%)
Feb 07, 2019 24.43 25.37 24.43 25.00 190,690 +0.33(+1.32%)
Feb 06, 2019 25.25 25.55 24.44 24.67 289,658 -0.99(-3.86%)
Feb 05, 2019 25.28 25.75 25.11 25.66 194,360 +0.53(+2.11%)
Feb 04, 2019 25.39 25.55 25.00 25.13 191,905 -0.21(-0.84%)
Feb 01, 2019 25.43 26.00 25.24 25.35 207,418 +0.01(+0.03%)
Jan 31, 2019 25.74 25.74 25.28 25.34 201,576 -0.44(-1.69%)
Jan 30, 2019 26.04 26.04 25.46 25.78 131,437 +0.02(+0.09%)
Jan 29, 2019 26.08 26.17 25.57 25.75 136,238 -0.33(-1.25%)
Jan 28, 2019 26.20 26.35 25.76 26.08 126,525 -0.42(-1.59%)
Jan 25, 2019 25.81 26.81 25.81 26.50 138,951 +0.94(+3.66%)
Jan 24, 2019 26.25 26.25 25.51 25.56 208,714 -0.67(-2.57%)
Jan 23, 2019 26.08 26.90 26.05 26.24 257,215 +0.17(+0.67%)
Jan 22, 2019 26.77 27.08 25.97 26.06 193,882 -0.76(-2.84%)
Jan 18, 2019 27.39 27.60 26.35 26.82 250,037 -0.28(-1.02%)
Jan 17, 2019 26.50 27.12 26.44 27.10 280,514 +0.56(+2.09%)
Jan 16, 2019 26.50 26.87 26.30 26.54 212,232 -0.04(-0.15%)
Jan 15, 2019 26.35 26.98 26.29 26.58 196,829 +0.28(+1.06%)
Jan 14, 2019 26.32 26.58 25.95 26.31 134,015 -0.17(-0.63%)
Jan 11, 2019 26.24 26.66 26.04 26.47 122,181 +0.13(+0.51%)
Jan 10, 2019 26.73 26.73 25.97 26.34 114,265 -0.82(-3.01%)
Jan 09, 2019 26.54 27.37 26.25 27.16 197,458 +0.75(+2.85%)
Jan 08, 2019 27.00 27.00 25.96 26.40 235,279 -0.40(-1.48%)
Jan 07, 2019 26.42 26.93 26.01 26.80 218,620 +0.44(+1.69%)
Jan 04, 2019 25.57 26.47 25.57 26.35 183,713 +1.05(+4.14%)
Jan 03, 2019 25.33 26.11 24.96 25.31 263,490 -0.30(-1.18%)
Jan 02, 2019 24.59 26.08 24.59 25.61 342,393 +0.53(+2.12%)
Dec 31, 2018 24.79 25.22 24.43 25.08 194,809 +0.40(+1.64%)
Dec 28, 2018 24.28 25.02 24.06 24.67 236,419 +0.47(+1.93%)
Dec 27, 2018 23.41 24.25 23.00 24.20 244,211 +0.42(+1.77%)
Dec 26, 2018 22.97 23.85 22.83 23.78 182,239 +0.97(+4.24%)
Dec 24, 2018 23.25 23.74 22.81 22.82 119,911 -0.59(-2.54%)
Dec 21, 2018 23.97 24.77 23.40 23.41 757,802 -0.42(-1.76%)
Dec 20, 2018 24.35 24.70 23.73 23.83 288,266 -0.52(-2.15%)
Dec 19, 2018 25.78 25.78 24.22 24.36 373,239 -1.43(-5.54%)
Dec 18, 2018 25.56 26.22 25.43 25.78 286,900 +0.40(+1.59%)
Dec 17, 2018 25.10 25.99 24.91 25.38 361,887 +0.33(+1.30%)
Dec 14, 2018 25.34 26.47 25.05 25.05 248,271 -0.51(-1.99%)
Dec 13, 2018 26.64 26.69 25.32 25.56 362,573 -1.09(-4.11%)
Dec 12, 2018 26.47 27.09 25.86 26.66 340,457 +0.21(+0.81%)
Dec 11, 2018 26.23 26.96 25.82 26.44 374,782 +0.69(+2.66%)
Dec 10, 2018 26.31 26.32 24.79 25.76 739,791 -0.42(-1.60%)
Dec 07, 2018 30.32 30.38 26.09 26.17 898,665 -4.23(-13.92%)
Dec 06, 2018 32.06 32.06 29.97 30.41 518,132 -2.32(-7.08%)
Dec 04, 2018 31.61 35.00 31.54 32.73 817,360 +3.65(+12.55%)
Dec 03, 2018 29.82 29.89 28.07 29.08 414,100 -0.60(-2.02%)
Nov 30, 2018 29.21 30.11 29.21 29.68 255,964 +0.49(+1.67%)
Nov 29, 2018 29.12 29.72 28.92 29.19 152,412 +0.16(+0.54%)
Nov 28, 2018 29.27 29.27 27.22 29.03 329,297 -0.29(-0.99%)
Nov 27, 2018 29.78 30.55 29.30 29.32 208,074 -0.68(-2.26%)
Nov 26, 2018 29.85 30.38 29.75 30.00 219,997 +0.43(+1.47%)
Nov 23, 2018 29.64 30.04 29.46 29.56 95,510 -0.29(-0.98%)
Nov 21, 2018 29.86 29.86 29.86 0 +0.45(+1.53%)
Nov 20, 2018 29.53 29.86 29.02 29.41 183,948 -0.72(-2.38%)
Nov 19, 2018 30.35 30.43 29.96 30.12 163,583 -0.23(-0.75%)
Nov 16, 2018 30.48 30.48 29.84 30.35 255,710 -0.49(-1.58%)
Nov 15, 2018 30.49 31.05 29.71 30.84 128,077 +0.26(+0.85%)
Nov 14, 2018 31.20 32.02 30.37 30.58 117,035 -0.25(-0.82%)
Nov 13, 2018 31.58 31.69 30.72 30.83 230,676 -0.61(-1.96%)
Nov 12, 2018 31.09 31.83 31.02 31.45 147,071 +0.43(+1.40%)
Nov 09, 2018 31.42 31.91 30.95 31.02 150,813 -0.79(-2.48%)
Nov 08, 2018 31.05 32.21 30.23 31.80 178,528 +0.91(+2.93%)
Nov 07, 2018 31.97 32.37 30.10 30.90 354,199 -1.27(-3.95%)
Nov 06, 2018 31.90 32.28 31.44 32.17 189,657 +0.01(+0.02%)
Nov 05, 2018 31.54 32.44 31.15 32.16 268,790 +0.46(+1.44%)
Nov 02, 2018 31.85 31.98 31.15 31.70 168,824 +0.09(+0.30%)
Nov 01, 2018 30.35 31.61 30.26 31.61 235,333 +1.25(+4.10%)
Oct 31, 2018 32.18 32.23 30.28 30.36 275,113 -1.43(-4.51%)
Oct 30, 2018 30.58 31.82 30.58 31.80 201,316 +1.32(+4.32%)
Oct 29, 2018 30.37 31.15 30.27 30.48 208,232 +0.48(+1.60%)
Oct 26, 2018 29.60 30.26 29.60 30.00 130,265 +0.06(+0.21%)
Oct 25, 2018 29.19 30.06 29.13 29.94 176,154 +0.88(+3.01%)
Oct 24, 2018 29.77 30.23 29.02 29.06 166,019 -0.65(-2.18%)
Oct 23, 2018 29.39 29.97 28.78 29.71 170,232 -0.02(-0.08%)
Oct 22, 2018 29.33 29.89 29.14 29.73 197,593 +0.51(+1.75%)
Oct 19, 2018 29.78 29.95 29.19 29.22 207,130 -0.50(-1.70%)
Oct 18, 2018 30.87 31.00 29.61 29.72 162,172 -1.21(-3.90%)
Oct 17, 2018 31.02 31.20 30.53 30.93 139,151 -0.30(-0.96%)
Oct 16, 2018 30.85 31.39 30.47 31.23 212,323 +0.50(+1.62%)
Oct 15, 2018 30.35 30.98 30.13 30.73 254,093 +0.61(+2.02%)
Oct 12, 2018 30.49 30.49 29.73 30.12 277,654 +0.07(+0.24%)
Oct 11, 2018 30.43 31.27 30.00 30.05 297,187 -0.40(-1.32%)
Oct 10, 2018 31.80 31.84 30.10 30.46 342,871 -1.40(-4.40%)
Oct 09, 2018 31.93 32.20 31.39 31.86 286,890 +0.01(+0.02%)
Oct 08, 2018 32.68 32.80 31.58 31.85 281,171 +0.86(+2.77%)
Oct 05, 2018 30.72 31.02 30.40 30.99 301,880 +0.37(+1.21%)
Oct 04, 2018 30.64 30.69 30.19 30.62 189,229 -0.02(-0.05%)
Oct 03, 2018 30.71 31.06 30.46 30.64 248,848 -0.02(-0.05%)
Oct 02, 2018 31.27 31.34 30.48 30.65 198,041 -0.67(-2.14%)
Oct 01, 2018 33.14 33.14 31.26 31.32 241,985 -1.71(-5.18%)
Sep 28, 2018 32.72 33.39 32.68 33.03 247,465 +0.28(+0.84%)
Sep 27, 2018 32.13 33.23 31.81 32.76 231,581 +0.59(+1.84%)
Sep 26, 2018 31.85 32.60 31.85 32.17 231,985 +0.32(+0.99%)
Sep 25, 2018 31.58 31.93 31.42 31.85 224,275 +0.28(+0.87%)
Sep 24, 2018 31.89 31.89 31.14 31.58 179,244 -0.39(-1.23%)
Sep 21, 2018 32.25 32.88 31.93 31.97 505,713 -0.24(-0.73%)
Sep 20, 2018 32.01 32.28 31.34 32.21 366,141 +0.39(+1.24%)
Sep 19, 2018 32.52 32.76 31.61 31.81 476,386 -0.75(-2.30%)
Sep 18, 2018 32.68 32.95 32.48 32.56 202,424 -0.20(-0.60%)
Sep 17, 2018 33.59 33.74 32.56 32.76 272,339 -0.83(-2.46%)
Sep 14, 2018 34.33 34.53 33.35 33.59 235,162 -0.71(-2.07%)
Sep 13, 2018 33.86 34.45 33.82 34.30 313,784 +0.59(+1.75%)
Sep 12, 2018 34.89 34.93 33.62 33.70 336,703 -1.26(-3.61%)
Sep 11, 2018 35.48 35.75 34.89 34.97 283,336 -0.75(-2.10%)
Sep 10, 2018 34.97 35.91 34.93 35.71 252,529 +0.91(+2.60%)
Sep 07, 2018 34.02 35.44 33.90 34.81 397,408 +0.67(+1.95%)
Sep 06, 2018 33.79 34.45 33.79 34.14 404,543 +0.31(+0.93%)
Sep 05, 2018 33.63 34.18 33.14 33.83 568,833 +0.94(+2.86%)
Sep 04, 2018 33.28 33.71 32.41 32.88 449,534 -0.55(-1.64%)
Aug 31, 2018 33.43 33.43 33.43 0 +0.24(+0.71%)
Aug 30, 2018 33.12 33.90 32.73 33.20 715,120 +0.39(+1.20%)
Aug 29, 2018 38.03 38.42 31.61 32.81 1,706,891 -5.96(-15.38%)
Aug 28, 2018 37.87 39.07 37.75 38.77 591,042 +1.29(+3.46%)
Aug 27, 2018 40.14 40.14 36.77 37.48 453,710 -2.51(-6.28%)
Aug 24, 2018 40.22 40.46 39.56 39.99 322,487 -0.24(-0.59%)
Aug 23, 2018 40.42 40.85 40.14 40.22 335,963 +0.16(+0.39%)
Aug 22, 2018 38.57 40.89 38.06 40.07 608,361 +1.37(+3.55%)
Aug 21, 2018 39.16 39.48 38.52 38.69 302,097 -0.24(-0.60%)
Aug 20, 2018 39.16 39.20 38.57 38.93 267,394 +0.00(+0.00%)
Aug 17, 2018 39.01 39.36 38.69 38.93 133,403 -0.12(-0.30%)
Aug 16, 2018 39.67 39.67 37.67 39.05 137,835 -0.27(-0.70%)
Aug 15, 2018 40.34 40.34 38.97 39.32 124,489 -1.18(-2.91%)
Aug 14, 2018 39.91 40.73 39.67 40.50 159,483 +0.82(+2.08%)
Aug 13, 2018 40.03 40.03 39.28 39.67 89,126 -0.16(-0.39%)
Aug 10, 2018 39.95 40.44 39.73 39.83 117,604 -0.24(-0.59%)
Aug 09, 2018 39.36 40.42 39.36 40.07 167,191 +0.75(+1.90%)
Aug 08, 2018 39.48 39.95 38.81 39.32 154,460 -0.04(-0.10%)
Aug 07, 2018 39.44 39.75 39.05 39.36 85,373 +0.04(+0.10%)
Aug 06, 2018 39.01 39.48 38.65 39.32 153,978 +0.35(+0.91%)
Aug 03, 2018 39.20 39.56 38.77 38.97 84,603 -0.08(-0.20%)
Aug 02, 2018 38.22 39.20 38.14 39.05 143,582 +0.75(+1.95%)
Aug 01, 2018 39.12 39.12 37.75 38.30 147,974 -0.78(-2.01%)
Jul 31, 2018 38.38 39.12 38.14 39.08 166,661 +1.06(+2.79%)
Jul 30, 2018 38.30 38.65 37.64 38.03 142,130 -0.27(-0.72%)
Jul 27, 2018 39.63 39.87 38.03 38.30 135,697 -1.18(-2.98%)
Jul 26, 2018 39.12 39.75 38.97 39.48 127,262 +0.27(+0.70%)
Jul 25, 2018 38.46 39.59 38.46 39.20 242,697 +0.75(+1.94%)
Jul 24, 2018 38.77 39.01 38.23 38.46 298,982 -0.08(-0.20%)
Jul 23, 2018 38.50 38.81 37.32 38.54 115,535 +0.04(+0.10%)
Jul 20, 2018 38.65 39.08 38.46 38.50 104,586 -0.27(-0.71%)
Jul 19, 2018 38.22 39.16 37.95 38.77 174,623 +0.27(+0.71%)
Jul 18, 2018 38.57 38.81 37.91 38.50 186,165 +0.00(+0.00%)
Jul 17, 2018 37.16 38.57 36.77 38.50 374,215 +1.37(+3.70%)
Jul 16, 2018 36.73 37.44 36.57 37.12 170,137 +0.39(+1.07%)
Jul 13, 2018 36.81 37.28 36.61 36.73 134,347 -0.20(-0.53%)
Jul 12, 2018 37.20 37.24 36.06 36.93 188,808 -0.27(-0.74%)
Jul 11, 2018 38.61 38.77 37.01 37.20 292,230 -1.65(-4.24%)
Jul 10, 2018 38.57 38.85 38.42 38.85 213,098 +0.31(+0.81%)
Jul 09, 2018 38.65 38.65 37.95 38.54 147,410 -0.12(-0.30%)
Jul 06, 2018 38.46 39.12 38.46 38.65 116,969 +0.16(+0.41%)
Jul 05, 2018 38.30 38.57 37.48 38.50 161,979 +0.35(+0.93%)
Jul 03, 2018 38.14 38.14 38.14 0 -0.39(-1.02%)
Jul 02, 2018 37.83 38.54 37.67 38.54 346,217 +0.63(+1.66%)
Jun 29, 2018 38.50 38.89 37.75 37.91 240,117 -0.51(-1.33%)
Jun 28, 2018 37.75 38.50 37.71 38.42 145,985 +0.71(+1.87%)
Jun 27, 2018 38.77 38.89 37.67 37.71 131,008 -1.06(-2.73%)
Jun 26, 2018 37.83 39.01 37.83 38.77 175,686 +0.90(+2.38%)
Jun 25, 2018 37.79 38.69 37.36 37.87 487,066 -0.27(-0.72%)
Jun 22, 2018 38.73 38.77 37.48 38.14 435,932 -0.24(-0.61%)
Jun 21, 2018 38.57 38.65 37.83 38.38 350,997 -0.08(-0.20%)
Jun 20, 2018 38.65 39.16 38.14 38.46 160,369 -0.12(-0.31%)
Jun 19, 2018 38.26 38.93 38.15 38.57 186,544 -0.08(-0.20%)
Jun 18, 2018 38.46 38.93 38.06 38.65 191,511 -0.04(-0.10%)
Jun 15, 2018 38.97 38.18 38.69 291,942 +0.51(+1.34%)
Jun 14, 2018 38.34 38.89 37.95 38.18 215,397 +0.00(+0.00%)
Jun 13, 2018 38.50 39.08 37.99 38.18 334,122 -1.33(-3.38%)
Jun 12, 2018 38.38 39.87 37.95 39.52 396,579 -1.06(-2.61%)
Jun 11, 2018 41.16 41.40 40.58 40.58 168,319 -0.39(-0.96%)
Jun 08, 2018 41.24 41.28 40.14 40.97 209,989 -0.27(-0.67%)
Jun 07, 2018 41.83 42.01 41.01 41.24 263,085 -0.23(-0.57%)
Jun 06, 2018 41.83 41.48 295,613 +0.86(+2.12%)
Jun 05, 2018 40.93 41.14 39.37 40.62 213,723 -0.27(-0.67%)
Jun 04, 2018 39.17 41.16 39.17 40.89 404,053 +1.72(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.