Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.20	22.45	20.49	20.55	924,647	-2.19(-9.65%)
May 30, 2019	21.54	23.77	21.02	22.74	1,342,001	-1.75(-7.16%)
May 29, 2019	25.73	25.78	24.44	24.50	304,575	-1.52(-5.83%)
May 28, 2019	26.79	26.87	25.94	26.01	223,259	-0.69(-2.57%)
May 24, 2019	26.60	26.73	26.25	26.70	111,318	+0.33(+1.24%)
May 23, 2019	26.46	26.58	26.20	26.37	186,635	-0.30(-1.11%)
May 22, 2019	27.00	27.12	26.63	26.67	105,949	-0.47(-1.73%)
May 21, 2019	27.07	27.27	26.90	27.14	126,355	+0.17(+0.62%)
May 20, 2019	26.74	27.03	26.56	26.97	87,561	+0.09(+0.33%)
May 17, 2019	27.53	27.60	26.87	26.88	138,646	-0.85(-3.05%)
May 16, 2019	28.10	28.23	27.70	27.73	149,650	-0.35(-1.25%)
May 15, 2019	27.47	28.12	27.34	28.08	164,577	+0.45(+1.65%)
May 14, 2019	27.27	27.83	26.90	27.62	113,241	+0.41(+1.52%)
May 13, 2019	27.87	28.12	27.14	27.21	215,023	-1.18(-4.16%)
May 10, 2019	28.69	28.69	28.02	28.39	144,037	-0.38(-1.33%)
May 09, 2019	28.33	29.06	28.07	28.77	201,186	+0.45(+1.58%)
May 08, 2019	27.94	28.81	27.94	28.33	185,922	+0.23(+0.82%)
May 07, 2019	28.68	28.73	27.98	28.10	277,809	-0.81(-2.79%)
May 06, 2019	29.00	29.32	28.70	28.90	206,862	-0.61(-2.05%)
May 03, 2019	28.39	29.52	28.39	29.51	239,686	+1.23(+4.34%)
May 02, 2019	27.63	28.37	27.53	28.28	302,938	+0.65(+2.37%)
May 01, 2019	28.41	28.41	27.39	27.62	349,204	-0.81(-2.86%)
Apr 30, 2019	28.71	28.93	28.33	28.44	195,246	-0.14(-0.47%)
Apr 29, 2019	27.62	28.97	27.62	28.57	345,976	+0.97(+3.50%)
Apr 26, 2019	26.98	27.69	26.92	27.61	259,618	+0.60(+2.22%)
Apr 25, 2019	26.98	27.90	26.72	27.01	451,837	-0.10(-0.35%)
Apr 24, 2019	26.74	27.12	26.68	27.11	235,757	+0.33(+1.22%)
Apr 23, 2019	26.60	26.84	26.36	26.78	246,092	+0.34(+1.30%)
Apr 22, 2019	26.04	26.50	26.04	26.44	274,103	+0.30(+1.16%)
Apr 18, 2019	26.20	26.52	24.99	26.13	206,466	-0.12(-0.46%)
Apr 17, 2019	26.54	26.88	26.04	26.25	231,079	-0.18(-0.69%)
Apr 16, 2019	26.38	26.68	26.05	26.44	134,908	+0.16(+0.61%)
Apr 15, 2019	26.70	27.07	26.23	26.28	224,892	-0.38(-1.44%)
Apr 12, 2019	27.01	27.46	26.59	26.66	288,576	-0.29(-1.07%)
Apr 11, 2019	27.33	27.44	26.72	26.95	233,514	-0.34(-1.23%)
Apr 10, 2019	26.89	27.33	26.79	27.28	230,185	+0.45(+1.69%)
Apr 09, 2019	27.30	27.40	26.79	26.83	168,412	-0.52(-1.90%)
Apr 08, 2019	27.27	27.68	26.96	27.35	279,436	+0.04(+0.15%)
Apr 05, 2019	27.11	27.73	27.07	27.31	239,193	+0.24(+0.88%)
Apr 04, 2019	26.44	27.08	26.38	27.07	286,831	+0.63(+2.37%)
Apr 03, 2019	27.00	27.06	26.20	26.44	303,496	-0.43(-1.59%)
Apr 02, 2019	27.17	27.24	26.00	26.87	389,735	-0.31(-1.14%)
Apr 01, 2019	28.89	29.08	27.16	27.18	358,713	-1.67(-5.80%)
Mar 29, 2019	31.41	31.41	28.57	28.85	904,697	-2.92(-9.19%)
Mar 28, 2019	29.37	31.89	28.73	31.77	1,623,761	+5.89(+22.77%)
Mar 27, 2019	25.62	26.16	25.43	25.88	284,149	+0.27(+1.05%)
Mar 26, 2019	25.73	25.89	25.42	25.61	276,924	+0.05(+0.19%)
Mar 25, 2019	25.04	25.80	24.91	25.56	263,459	+0.45(+1.80%)
Mar 22, 2019	25.85	26.00	24.89	25.11	479,269	-1.00(-3.83%)
Mar 21, 2019	26.47	26.55	26.05	26.11	288,969	-0.36(-1.38%)
Mar 20, 2019	26.81	26.94	26.35	26.47	185,224	-0.33(-1.24%)
Mar 19, 2019	27.38	27.42	26.66	26.81	363,867	-0.48(-1.77%)
Mar 18, 2019	26.74	27.35	26.60	27.29	281,124	+0.56(+2.08%)
Mar 15, 2019	27.48	27.50	26.66	26.73	386,971	-0.69(-2.52%)
Mar 14, 2019	27.31	27.57	27.05	27.42	115,363	+0.13(+0.46%)
Mar 13, 2019	27.21	27.73	27.10	27.30	163,574	+0.15(+0.56%)
Mar 12, 2019	27.65	27.65	27.14	27.15	130,165	-0.45(-1.64%)
Mar 11, 2019	27.31	27.66	26.94	27.60	197,660	+0.42(+1.55%)
Mar 08, 2019	27.35	27.46	26.94	27.18	159,882	-0.31(-1.13%)
Mar 07, 2019	27.75	28.04	27.43	27.49	316,636	-0.25(-0.91%)
Mar 06, 2019	27.96	28.00	27.60	27.74	296,956	-0.21(-0.74%)
Mar 05, 2019	27.81	28.02	27.61	27.95	224,139	+0.21(+0.77%)
Mar 04, 2019	27.92	27.93	27.58	27.73	218,050	-0.11(-0.40%)
Mar 01, 2019	28.02	28.38	27.60	27.85	231,375	+0.06(+0.23%)
Feb 28, 2019	27.85	28.03	27.60	27.78	216,860	-0.02(-0.06%)
Feb 27, 2019	27.60	28.11	27.48	27.80	173,433	+0.17(+0.63%)
Feb 26, 2019	27.73	27.96	27.40	27.62	244,516	-0.17(-0.63%)
Feb 25, 2019	27.29	28.11	27.29	27.80	273,682	+0.69(+2.55%)
Feb 22, 2019	26.77	27.32	26.77	27.11	125,333	+0.44(+1.67%)
Feb 21, 2019	26.38	26.83	26.34	26.66	79,539	+0.08(+0.30%)
Feb 20, 2019	26.06	26.69	26.03	26.58	156,882	+0.30(+1.15%)
Feb 19, 2019	27.00	27.12	26.14	26.28	258,983	-0.78(-2.87%)
Feb 15, 2019	26.37	27.24	26.24	27.06	312,577	+0.86(+3.27%)
Feb 14, 2019	25.51	26.34	25.06	26.20	329,350	+0.20(+0.76%)
Feb 13, 2019	25.55	26.15	25.44	26.01	226,728	+0.63(+2.50%)
Feb 12, 2019	25.42	25.50	25.15	25.37	204,098	-0.02(-0.06%)
Feb 11, 2019	25.47	25.68	25.16	25.39	121,170	+0.01(+0.03%)
Feb 08, 2019	24.93	25.67	24.93	25.38	184,470	+0.38(+1.52%)
Feb 07, 2019	24.43	25.37	24.43	25.00	190,690	+0.33(+1.32%)
Feb 06, 2019	25.25	25.55	24.44	24.67	289,658	-0.99(-3.86%)
Feb 05, 2019	25.28	25.75	25.11	25.66	194,360	+0.53(+2.11%)
Feb 04, 2019	25.39	25.55	25.00	25.13	191,905	-0.21(-0.84%)
Feb 01, 2019	25.43	26.00	25.24	25.35	207,418	+0.01(+0.03%)
Jan 31, 2019	25.74	25.74	25.28	25.34	201,576	-0.44(-1.69%)
Jan 30, 2019	26.04	26.04	25.46	25.78	131,437	+0.02(+0.09%)
Jan 29, 2019	26.08	26.17	25.57	25.75	136,238	-0.33(-1.25%)
Jan 28, 2019	26.20	26.35	25.76	26.08	126,525	-0.42(-1.59%)
Jan 25, 2019	25.81	26.81	25.81	26.50	138,951	+0.94(+3.66%)
Jan 24, 2019	26.25	26.25	25.51	25.56	208,714	-0.67(-2.57%)
Jan 23, 2019	26.08	26.90	26.05	26.24	257,215	+0.17(+0.67%)
Jan 22, 2019	26.77	27.08	25.97	26.06	193,882	-0.76(-2.84%)
Jan 18, 2019	27.39	27.60	26.35	26.82	250,037	-0.28(-1.02%)
Jan 17, 2019	26.50	27.12	26.44	27.10	280,514	+0.56(+2.09%)
Jan 16, 2019	26.50	26.87	26.30	26.54	212,232	-0.04(-0.15%)
Jan 15, 2019	26.35	26.98	26.29	26.58	196,829	+0.28(+1.06%)
Jan 14, 2019	26.32	26.58	25.95	26.31	134,015	-0.17(-0.63%)
Jan 11, 2019	26.24	26.66	26.04	26.47	122,181	+0.13(+0.51%)
Jan 10, 2019	26.73	26.73	25.97	26.34	114,265	-0.82(-3.01%)
Jan 09, 2019	26.54	27.37	26.25	27.16	197,458	+0.75(+2.85%)
Jan 08, 2019	27.00	27.00	25.96	26.40	235,279	-0.40(-1.48%)
Jan 07, 2019	26.42	26.93	26.01	26.80	218,620	+0.44(+1.69%)
Jan 04, 2019	25.57	26.47	25.57	26.35	183,713	+1.05(+4.14%)
Jan 03, 2019	25.33	26.11	24.96	25.31	263,490	-0.30(-1.18%)
Jan 02, 2019	24.59	26.08	24.59	25.61	342,393	+0.53(+2.12%)
Dec 31, 2018	24.79	25.22	24.43	25.08	194,809	+0.40(+1.64%)
Dec 28, 2018	24.28	25.02	24.06	24.67	236,419	+0.47(+1.93%)
Dec 27, 2018	23.41	24.25	23.00	24.20	244,211	+0.42(+1.77%)
Dec 26, 2018	22.97	23.85	22.83	23.78	182,239	+0.97(+4.24%)
Dec 24, 2018	23.25	23.74	22.81	22.82	119,911	-0.59(-2.54%)
Dec 21, 2018	23.97	24.77	23.40	23.41	757,802	-0.42(-1.76%)
Dec 20, 2018	24.35	24.70	23.73	23.83	288,266	-0.52(-2.15%)
Dec 19, 2018	25.78	25.78	24.22	24.36	373,239	-1.43(-5.54%)
Dec 18, 2018	25.56	26.22	25.43	25.78	286,900	+0.40(+1.59%)
Dec 17, 2018	25.10	25.99	24.91	25.38	361,887	+0.33(+1.30%)
Dec 14, 2018	25.34	26.47	25.05	25.05	248,271	-0.51(-1.99%)
Dec 13, 2018	26.64	26.69	25.32	25.56	362,573	-1.09(-4.11%)
Dec 12, 2018	26.47	27.09	25.86	26.66	340,457	+0.21(+0.81%)
Dec 11, 2018	26.23	26.96	25.82	26.44	374,782	+0.69(+2.66%)
Dec 10, 2018	26.31	26.32	24.79	25.76	739,791	-0.42(-1.60%)
Dec 07, 2018	30.32	30.38	26.09	26.17	898,665	-4.23(-13.92%)
Dec 06, 2018	32.06	32.06	29.97	30.41	518,132	-2.32(-7.08%)
Dec 04, 2018	31.61	35.00	31.54	32.73	817,360	+3.65(+12.55%)
Dec 03, 2018	29.82	29.89	28.07	29.08	414,100	-0.60(-2.02%)
Nov 30, 2018	29.21	30.11	29.21	29.68	255,964	+0.49(+1.67%)
Nov 29, 2018	29.12	29.72	28.92	29.19	152,412	+0.16(+0.54%)
Nov 28, 2018	29.27	29.27	27.22	29.03	329,297	-0.29(-0.99%)
Nov 27, 2018	29.78	30.55	29.30	29.32	208,074	-0.68(-2.26%)
Nov 26, 2018	29.85	30.38	29.75	30.00	219,997	+0.43(+1.47%)
Nov 23, 2018	29.64	30.04	29.46	29.56	95,510	-0.29(-0.98%)
Nov 21, 2018		29.86	29.86	29.86	0	+0.45(+1.53%)
Nov 20, 2018	29.53	29.86	29.02	29.41	183,948	-0.72(-2.38%)
Nov 19, 2018	30.35	30.43	29.96	30.12	163,583	-0.23(-0.75%)
Nov 16, 2018	30.48	30.48	29.84	30.35	255,710	-0.49(-1.58%)
Nov 15, 2018	30.49	31.05	29.71	30.84	128,077	+0.26(+0.85%)
Nov 14, 2018	31.20	32.02	30.37	30.58	117,035	-0.25(-0.82%)
Nov 13, 2018	31.58	31.69	30.72	30.83	230,676	-0.61(-1.96%)
Nov 12, 2018	31.09	31.83	31.02	31.45	147,071	+0.43(+1.40%)
Nov 09, 2018	31.42	31.91	30.95	31.02	150,813	-0.79(-2.48%)
Nov 08, 2018	31.05	32.21	30.23	31.80	178,528	+0.91(+2.93%)
Nov 07, 2018	31.97	32.37	30.10	30.90	354,199	-1.27(-3.95%)
Nov 06, 2018	31.90	32.28	31.44	32.17	189,657	+0.01(+0.02%)
Nov 05, 2018	31.54	32.44	31.15	32.16	268,790	+0.46(+1.44%)
Nov 02, 2018	31.85	31.98	31.15	31.70	168,824	+0.09(+0.30%)
Nov 01, 2018	30.35	31.61	30.26	31.61	235,333	+1.25(+4.10%)
Oct 31, 2018	32.18	32.23	30.28	30.36	275,113	-1.43(-4.51%)
Oct 30, 2018	30.58	31.82	30.58	31.80	201,316	+1.32(+4.32%)
Oct 29, 2018	30.37	31.15	30.27	30.48	208,232	+0.48(+1.60%)
Oct 26, 2018	29.60	30.26	29.60	30.00	130,265	+0.06(+0.21%)
Oct 25, 2018	29.19	30.06	29.13	29.94	176,154	+0.88(+3.01%)
Oct 24, 2018	29.77	30.23	29.02	29.06	166,019	-0.65(-2.18%)
Oct 23, 2018	29.39	29.97	28.78	29.71	170,232	-0.02(-0.08%)
Oct 22, 2018	29.33	29.89	29.14	29.73	197,593	+0.51(+1.75%)
Oct 19, 2018	29.78	29.95	29.19	29.22	207,130	-0.50(-1.70%)
Oct 18, 2018	30.87	31.00	29.61	29.72	162,172	-1.21(-3.90%)
Oct 17, 2018	31.02	31.20	30.53	30.93	139,151	-0.30(-0.96%)
Oct 16, 2018	30.85	31.39	30.47	31.23	212,323	+0.50(+1.62%)
Oct 15, 2018	30.35	30.98	30.13	30.73	254,093	+0.61(+2.02%)
Oct 12, 2018	30.49	30.49	29.73	30.12	277,654	+0.07(+0.24%)
Oct 11, 2018	30.43	31.27	30.00	30.05	297,187	-0.40(-1.32%)
Oct 10, 2018	31.80	31.84	30.10	30.46	342,871	-1.40(-4.40%)
Oct 09, 2018	31.93	32.20	31.39	31.86	286,890	+0.01(+0.02%)
Oct 08, 2018	32.68	32.80	31.58	31.85	281,171	+0.86(+2.77%)
Oct 05, 2018	30.72	31.02	30.40	30.99	301,880	+0.37(+1.21%)
Oct 04, 2018	30.64	30.69	30.19	30.62	189,229	-0.02(-0.05%)
Oct 03, 2018	30.71	31.06	30.46	30.64	248,848	-0.02(-0.05%)
Oct 02, 2018	31.27	31.34	30.48	30.65	198,041	-0.67(-2.14%)
Oct 01, 2018	33.14	33.14	31.26	31.32	241,985	-1.71(-5.18%)
Sep 28, 2018	32.72	33.39	32.68	33.03	247,465	+0.28(+0.84%)
Sep 27, 2018	32.13	33.23	31.81	32.76	231,581	+0.59(+1.84%)
Sep 26, 2018	31.85	32.60	31.85	32.17	231,985	+0.32(+0.99%)
Sep 25, 2018	31.58	31.93	31.42	31.85	224,275	+0.28(+0.87%)
Sep 24, 2018	31.89	31.89	31.14	31.58	179,244	-0.39(-1.23%)
Sep 21, 2018	32.25	32.88	31.93	31.97	505,713	-0.24(-0.73%)
Sep 20, 2018	32.01	32.28	31.34	32.21	366,141	+0.39(+1.24%)
Sep 19, 2018	32.52	32.76	31.61	31.81	476,386	-0.75(-2.30%)
Sep 18, 2018	32.68	32.95	32.48	32.56	202,424	-0.20(-0.60%)
Sep 17, 2018	33.59	33.74	32.56	32.76	272,339	-0.83(-2.46%)
Sep 14, 2018	34.33	34.53	33.35	33.59	235,162	-0.71(-2.07%)
Sep 13, 2018	33.86	34.45	33.82	34.30	313,784	+0.59(+1.75%)
Sep 12, 2018	34.89	34.93	33.62	33.70	336,703	-1.26(-3.61%)
Sep 11, 2018	35.48	35.75	34.89	34.97	283,336	-0.75(-2.10%)
Sep 10, 2018	34.97	35.91	34.93	35.71	252,529	+0.91(+2.60%)
Sep 07, 2018	34.02	35.44	33.90	34.81	397,408	+0.67(+1.95%)
Sep 06, 2018	33.79	34.45	33.79	34.14	404,543	+0.31(+0.93%)
Sep 05, 2018	33.63	34.18	33.14	33.83	568,833	+0.94(+2.86%)
Sep 04, 2018	33.28	33.71	32.41	32.88	449,534	-0.55(-1.64%)
Aug 31, 2018		33.43	33.43	33.43	0	+0.24(+0.71%)
Aug 30, 2018	33.12	33.90	32.73	33.20	715,120	+0.39(+1.20%)
Aug 29, 2018	38.03	38.42	31.61	32.81	1,706,891	-5.96(-15.38%)
Aug 28, 2018	37.87	39.07	37.75	38.77	591,042	+1.29(+3.46%)
Aug 27, 2018	40.14	40.14	36.77	37.48	453,710	-2.51(-6.28%)
Aug 24, 2018	40.22	40.46	39.56	39.99	322,487	-0.24(-0.59%)
Aug 23, 2018	40.42	40.85	40.14	40.22	335,963	+0.16(+0.39%)
Aug 22, 2018	38.57	40.89	38.06	40.07	608,361	+1.37(+3.55%)
Aug 21, 2018	39.16	39.48	38.52	38.69	302,097	-0.24(-0.60%)
Aug 20, 2018	39.16	39.20	38.57	38.93	267,394	+0.00(+0.00%)
Aug 17, 2018	39.01	39.36	38.69	38.93	133,403	-0.12(-0.30%)
Aug 16, 2018	39.67	39.67	37.67	39.05	137,835	-0.27(-0.70%)
Aug 15, 2018	40.34	40.34	38.97	39.32	124,489	-1.18(-2.91%)
Aug 14, 2018	39.91	40.73	39.67	40.50	159,483	+0.82(+2.08%)
Aug 13, 2018	40.03	40.03	39.28	39.67	89,126	-0.16(-0.39%)
Aug 10, 2018	39.95	40.44	39.73	39.83	117,604	-0.24(-0.59%)
Aug 09, 2018	39.36	40.42	39.36	40.07	167,191	+0.75(+1.90%)
Aug 08, 2018	39.48	39.95	38.81	39.32	154,460	-0.04(-0.10%)
Aug 07, 2018	39.44	39.75	39.05	39.36	85,373	+0.04(+0.10%)
Aug 06, 2018	39.01	39.48	38.65	39.32	153,978	+0.35(+0.91%)
Aug 03, 2018	39.20	39.56	38.77	38.97	84,603	-0.08(-0.20%)
Aug 02, 2018	38.22	39.20	38.14	39.05	143,582	+0.75(+1.95%)
Aug 01, 2018	39.12	39.12	37.75	38.30	147,974	-0.78(-2.01%)
Jul 31, 2018	38.38	39.12	38.14	39.08	166,661	+1.06(+2.79%)
Jul 30, 2018	38.30	38.65	37.64	38.03	142,130	-0.27(-0.72%)
Jul 27, 2018	39.63	39.87	38.03	38.30	135,697	-1.18(-2.98%)
Jul 26, 2018	39.12	39.75	38.97	39.48	127,262	+0.27(+0.70%)
Jul 25, 2018	38.46	39.59	38.46	39.20	242,697	+0.75(+1.94%)
Jul 24, 2018	38.77	39.01	38.23	38.46	298,982	-0.08(-0.20%)
Jul 23, 2018	38.50	38.81	37.32	38.54	115,535	+0.04(+0.10%)
Jul 20, 2018	38.65	39.08	38.46	38.50	104,586	-0.27(-0.71%)
Jul 19, 2018	38.22	39.16	37.95	38.77	174,623	+0.27(+0.71%)
Jul 18, 2018	38.57	38.81	37.91	38.50	186,165	+0.00(+0.00%)
Jul 17, 2018	37.16	38.57	36.77	38.50	374,215	+1.37(+3.70%)
Jul 16, 2018	36.73	37.44	36.57	37.12	170,137	+0.39(+1.07%)
Jul 13, 2018	36.81	37.28	36.61	36.73	134,347	-0.20(-0.53%)
Jul 12, 2018	37.20	37.24	36.06	36.93	188,808	-0.27(-0.74%)
Jul 11, 2018	38.61	38.77	37.01	37.20	292,230	-1.65(-4.24%)
Jul 10, 2018	38.57	38.85	38.42	38.85	213,098	+0.31(+0.81%)
Jul 09, 2018	38.65	38.65	37.95	38.54	147,410	-0.12(-0.30%)
Jul 06, 2018	38.46	39.12	38.46	38.65	116,969	+0.16(+0.41%)
Jul 05, 2018	38.30	38.57	37.48	38.50	161,979	+0.35(+0.93%)
Jul 03, 2018		38.14	38.14	38.14	0	-0.39(-1.02%)
Jul 02, 2018	37.83	38.54	37.67	38.54	346,217	+0.63(+1.66%)
Jun 29, 2018	38.50	38.89	37.75	37.91	240,117	-0.51(-1.33%)
Jun 28, 2018	37.75	38.50	37.71	38.42	145,985	+0.71(+1.87%)
Jun 27, 2018	38.77	38.89	37.67	37.71	131,008	-1.06(-2.73%)
Jun 26, 2018	37.83	39.01	37.83	38.77	175,686	+0.90(+2.38%)
Jun 25, 2018	37.79	38.69	37.36	37.87	487,066	-0.27(-0.72%)
Jun 22, 2018	38.73	38.77	37.48	38.14	435,932	-0.24(-0.61%)
Jun 21, 2018	38.57	38.65	37.83	38.38	350,997	-0.08(-0.20%)
Jun 20, 2018	38.65	39.16	38.14	38.46	160,369	-0.12(-0.31%)
Jun 19, 2018	38.26	38.93	38.15	38.57	186,544	-0.08(-0.20%)
Jun 18, 2018	38.46	38.93	38.06	38.65	191,511	-0.04(-0.10%)
Jun 15, 2018		38.97	38.18	38.69	291,942	+0.51(+1.34%)
Jun 14, 2018	38.34	38.89	37.95	38.18	215,397	+0.00(+0.00%)
Jun 13, 2018	38.50	39.08	37.99	38.18	334,122	-1.33(-3.38%)
Jun 12, 2018	38.38	39.87	37.95	39.52	396,579	-1.06(-2.61%)
Jun 11, 2018	41.16	41.40	40.58	40.58	168,319	-0.39(-0.96%)
Jun 08, 2018	41.24	41.28	40.14	40.97	209,989	-0.27(-0.67%)
Jun 07, 2018	41.83	42.01	41.01	41.24	263,085	-0.23(-0.57%)
Jun 06, 2018		41.83		41.48	295,613	+0.86(+2.12%)
Jun 05, 2018	40.93	41.14	39.37	40.62	213,723	-0.27(-0.67%)
Jun 04, 2018	39.17	41.16	39.17	40.89	404,053	+1.72(+4.39%)