Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.94	10.97	10.82	10.85	104,639	-0.07(-0.63%)
May 23, 2011	11.08	11.08	10.77	10.92	91,216	-0.37(-3.27%)
May 20, 2011	11.54	11.59	11.20	11.29	112,910	-0.32(-2.77%)
May 19, 2011	11.34	11.74	11.29	11.61	124,032	+0.29(+2.60%)
May 18, 2011	11.38	11.46	11.22	11.31	113,033	-0.05(-0.48%)
May 17, 2011	11.35	11.46	11.33	11.37	112,732	-0.04(-0.36%)
May 16, 2011	11.42	11.62	11.36	11.41	142,035	-0.08(-0.65%)
May 13, 2011	11.72	11.74	11.45	11.48	157,801	-0.21(-1.81%)
May 12, 2011	11.42	11.77	11.39	11.70	118,292	+0.20(+1.72%)
May 11, 2011	11.55	11.56	11.28	11.50	136,148	-0.12(-1.00%)
May 10, 2011	11.09	11.66	11.03	11.61	161,799	+0.62(+5.59%)
May 09, 2011	10.76	11.02	10.71	11.00	81,393	+0.23(+2.16%)
May 06, 2011	10.99	11.20	10.72	10.77	105,353	-0.18(-1.68%)
May 05, 2011	10.74	11.14	10.74	10.95	140,429	+0.13(+1.20%)
May 04, 2011	10.94	10.94	10.62	10.82	133,823	-0.12(-1.12%)
May 03, 2011	10.90	11.05	10.71	10.94	163,515	+0.03(+0.31%)
May 02, 2011	10.92	10.93	10.86	10.91	158,010	-0.50(-4.37%)
Apr 29, 2011	11.66	11.77	11.38	11.41	102,219	-0.21(-1.77%)
Apr 28, 2011	11.55	11.62	11.51	11.61	58,974	+0.01(+0.12%)
Apr 27, 2011	11.59	11.63	11.38	11.60	171,088	+0.02(+0.18%)
Apr 26, 2011	11.44	11.68	11.42	11.58	119,832	+0.16(+1.44%)
Apr 25, 2011	11.61	11.68	11.41	11.42	117,159	-0.18(-1.53%)
Apr 21, 2011	11.65	11.65	11.38	11.59	126,799	+0.01(+0.06%)
Apr 20, 2011	11.61	11.68	11.54	11.59	155,458	+0.18(+1.56%)
Apr 19, 2011	11.57	11.58	11.37	11.41	101,916	-0.12(-1.01%)
Apr 18, 2011	11.45	11.59	11.38	11.53	143,302	-0.09(-0.77%)
Apr 15, 2011	11.55	11.62	11.51	11.61	125,268	+0.03(+0.24%)
Apr 14, 2011	11.40	11.62	11.37	11.59	98,603	+0.04(+0.36%)
Apr 13, 2011	11.61	11.62	11.35	11.55	193,597	-0.03(-0.29%)
Apr 12, 2011	11.20	11.60	11.12	11.58	208,215	+0.27(+2.35%)
Apr 11, 2011	11.52	11.58	11.27	11.31	164,780	-0.11(-0.96%)
Apr 08, 2011	11.53	11.60	11.33	11.42	263,964	-0.05(-0.42%)
Apr 07, 2011	11.25	11.98	11.09	11.47	978,074	+1.26(+12.37%)
Apr 06, 2011	10.26	10.32	10.14	10.21	199,874	-0.01(-0.07%)
Apr 05, 2011	10.11	10.22	10.07	10.22	146,227	+0.05(+0.54%)
Apr 04, 2011	9.956	10.20	9.956	10.16	105,450	+0.21(+2.13%)
Apr 01, 2011	10.13	10.13	9.847	9.950	87,039	-0.07(-0.68%)
Mar 31, 2011	9.970	10.09	9.861	10.02	96,747	+0.05(+0.48%)
Mar 30, 2011	9.800	10.13	9.800	9.970	90,182	+0.23(+2.31%)
Mar 29, 2011	9.663	9.813	9.622	9.745	47,547	+0.12(+1.20%)
Mar 28, 2011	10.13	10.13	9.608	9.629	117,093	-0.50(-4.98%)
Mar 25, 2011	10.05	10.24	9.950	10.13	521,679	+0.15(+1.50%)
Mar 24, 2011	10.24	10.24	9.943	9.984	236,073	+0.12(+1.25%)
Mar 23, 2011	9.793	9.909	9.649	9.861	120,540	+0.05(+0.49%)
Mar 22, 2011	9.649	9.875	9.540	9.813	121,601	+0.18(+1.91%)
Mar 21, 2011	9.390	9.636	9.390	9.629	93,428	+0.53(+5.77%)
Mar 18, 2011	8.940	9.124	8.783	9.103	139,307	+0.23(+2.62%)
Mar 17, 2011	8.919	8.919	8.790	8.871	55,467	+0.10(+1.17%)
Mar 16, 2011	8.851	8.940	8.653	8.769	103,426	-0.12(-1.31%)
Mar 15, 2011	8.830	9.172	8.790	8.885	65,547	-0.29(-3.12%)
Mar 14, 2011	9.103	9.267	8.981	9.172	60,942	-0.08(-0.81%)
Mar 11, 2011	9.295	9.376	9.124	9.247	66,182	-0.14(-1.45%)
Mar 10, 2011	9.472	9.636	9.356	9.383	101,103	-0.25(-2.62%)
Mar 09, 2011	9.684	9.786	9.527	9.636	58,311	-0.05(-0.56%)
Mar 08, 2011	9.765	10.16	9.656	9.690	67,039	-0.05(-0.49%)
Mar 07, 2011	10.14	10.14	9.567	9.738	70,260	-0.33(-3.32%)
Mar 04, 2011	10.11	10.11	9.806	10.07	126,000	-0.05(-0.47%)
Mar 03, 2011	9.936	10.22	9.888	10.12	115,391	+0.31(+3.13%)
Mar 02, 2011	9.847	10.05	9.739	9.813	147,059	-0.06(-0.62%)
Mar 01, 2011	9.643	9.977	9.411	9.875	198,607	+0.27(+2.84%)
Feb 28, 2011	9.840	10.02	9.520	9.602	104,519	-0.18(-1.88%)
Feb 25, 2011	9.649	9.827	9.574	9.786	63,689	+0.17(+1.77%)
Feb 24, 2011	9.554	9.697	9.417	9.615	89,609	+0.08(+0.79%)
Feb 23, 2011	9.690	9.690	9.206	9.540	126,037	-0.12(-1.20%)
Feb 22, 2011	10.04	10.04	9.629	9.656	93,349	-0.50(-4.91%)
Feb 18, 2011	10.03	10.15	10.03	10.15	93,923	+0.13(+1.29%)
Feb 17, 2011	9.902	10.11	9.902	10.02	261,394	+0.07(+0.69%)
Feb 16, 2011	9.991	10.02	9.820	9.956	81,244	+0.00(+0.00%)
Feb 15, 2011	10.02	10.07	9.922	9.956	123,411	-0.14(-1.35%)
Feb 14, 2011	10.07	10.26	10.01	10.09	216,402	+0.01(+0.07%)
Feb 11, 2011	10.00	10.18	9.963	10.09	61,343	+0.05(+0.48%)
Feb 10, 2011	9.963	10.09	9.888	10.04	58,014	-0.03(-0.27%)
Feb 09, 2011	9.991	10.10	9.950	10.07	92,979	+0.00(+0.00%)
Feb 08, 2011	10.06	10.07	9.956	10.07	91,543	+0.02(+0.20%)
Feb 07, 2011	9.984	10.24	9.916	10.05	147,755	+0.04(+0.41%)
Feb 04, 2011	9.936	10.05	9.916	10.00	82,404	+0.03(+0.34%)
Feb 03, 2011	10.01	10.17	9.759	9.970	70,824	-0.07(-0.68%)
Feb 02, 2011	9.984	10.19	9.929	10.04	122,168	+0.03(+0.34%)
Feb 01, 2011	9.929	10.09	9.806	10.00	102,065	+0.17(+1.73%)
Jan 31, 2011	9.731	10.07	9.711	9.834	89,556	+0.16(+1.62%)
Jan 28, 2011	10.07	10.09	9.608	9.677	164,255	-0.38(-3.80%)
Jan 27, 2011	10.14	10.15	9.881	10.06	50,869	-0.08(-0.74%)
Jan 26, 2011	10.02	10.22	9.970	10.13	229,670	+0.18(+1.78%)
Jan 25, 2011	10.03	10.03	9.759	9.956	269,053	-0.10(-1.02%)
Jan 24, 2011	9.950	10.28	9.950	10.06	198,967	+0.10(+0.96%)
Jan 21, 2011	10.17	10.17	9.759	9.963	207,742	-0.15(-1.48%)
Jan 20, 2011	10.05	10.23	9.895	10.11	133,063	-0.04(-0.40%)
Jan 19, 2011	10.15	10.23	10.05	10.15	136,069	-0.05(-0.53%)
Jan 18, 2011	10.42	10.42	9.943	10.21	141,099	-0.28(-2.67%)
Jan 14, 2011	10.56	10.63	10.40	10.49	107,519	-0.07(-0.65%)
Jan 13, 2011	10.67	10.69	10.37	10.56	85,120	-0.09(-0.83%)
Jan 12, 2011	10.86	10.86	10.39	10.65	226,305	+0.04(+0.39%)
Jan 11, 2011	10.60	10.92	10.56	10.60	238,022	+0.12(+1.11%)
Jan 10, 2011	10.22	10.63	10.10	10.49	183,343	+0.24(+2.33%)
Jan 07, 2011	10.39	10.43	9.881	10.25	111,178	-0.14(-1.31%)
Jan 06, 2011	10.86	10.87	10.24	10.39	162,353	-0.44(-4.03%)
Jan 05, 2011	10.59	10.84	10.40	10.82	157,400	+0.16(+1.47%)
Jan 04, 2011	11.08	11.09	10.01	10.67	722,586	-0.52(-4.64%)
Jan 03, 2011	11.18	11.40	11.01	11.18	313,145	+0.17(+1.55%)
Dec 31, 2010	11.41	11.41	10.96	11.01	129,052	-0.41(-3.58%)
Dec 30, 2010	10.94	11.55	10.91	11.42	215,856	+0.50(+4.56%)
Dec 29, 2010	11.14	11.17	10.89	10.93	129,768	-0.17(-1.54%)
Dec 28, 2010	11.12	11.21	10.94	11.10	140,312	+0.02(+0.19%)
Dec 27, 2010	10.77	11.18	10.77	11.08	100,177	+0.23(+2.14%)
Dec 23, 2010	10.88	10.93	10.80	10.84	221,157	-0.05(-0.44%)
Dec 22, 2010	11.10	11.10	10.65	10.89	196,652	-0.13(-1.18%)
Dec 21, 2010	11.18	11.20	10.93	11.02	184,098	-0.06(-0.55%)
Dec 20, 2010	10.89	11.23	10.82	11.08	582,698	+0.26(+2.40%)
Dec 17, 2010	10.85	10.94	10.73	10.82	390,133	-0.04(-0.38%)
Dec 16, 2010	10.92	11.10	10.86	10.86	177,067	-0.03(-0.31%)
Dec 15, 2010	11.06	11.28	10.82	10.90	240,240	-0.20(-1.84%)
Dec 14, 2010	11.27	11.39	11.03	11.10	186,904	-0.09(-0.79%)
Dec 13, 2010	11.53	11.59	11.19	11.19	237,614	-0.25(-2.15%)
Dec 10, 2010	11.41	11.57	11.38	11.44	227,618	+0.08(+0.72%)
Dec 09, 2010	11.59	11.66	11.16	11.36	252,390	-0.08(-0.66%)
Dec 08, 2010	11.12	11.49	10.92	11.43	305,272	+0.35(+3.20%)
Dec 07, 2010	11.21	11.21	10.70	11.08	247,698	-0.01(-0.12%)
Dec 06, 2010	10.84	11.38	10.47	11.09	474,741	+0.24(+2.20%)
Dec 03, 2010	10.13	11.14	10.06	10.85	783,690	+0.63(+6.21%)
Dec 02, 2010	8.933	10.67	8.735	10.22	545,591	+1.71(+20.14%)
Dec 01, 2010	8.394	8.551	8.394	8.503	136,240	+0.31(+3.83%)
Nov 30, 2010	8.353	8.421	8.080	8.189	148,671	-0.31(-3.69%)
Nov 29, 2010	8.407	8.530	8.073	8.503	87,084	+0.10(+1.14%)
Nov 26, 2010	8.107	8.503	8.093	8.407	66,069	+0.23(+2.84%)
Nov 24, 2010	7.916	8.175	8.175	8.175	100,396	+0.38(+4.81%)
Nov 23, 2010	7.780	7.861	7.718	7.800	53,326	-0.11(-1.38%)
Nov 22, 2010	7.745	7.909	7.650	7.909	133,446	+0.13(+1.67%)
Nov 19, 2010	7.780	7.834	7.665	7.780	204,320	-0.01(-0.18%)
Nov 18, 2010	7.711	7.937	7.698	7.793	83,426	+0.14(+1.87%)
Nov 17, 2010	7.575	7.698	7.541	7.650	32,887	+0.08(+0.99%)
Nov 16, 2010	7.691	7.732	7.500	7.575	100,218	-0.18(-2.37%)
Nov 15, 2010	7.759	7.868	7.698	7.759	35,139	+0.06(+0.80%)
Nov 12, 2010	7.800	7.916	7.691	7.698	82,710	-0.20(-2.51%)
Nov 11, 2010	7.855	8.005	7.821	7.896	54,791	-0.09(-1.11%)
Nov 10, 2010	8.005	8.012	7.773	7.984	66,695	-0.01(-0.17%)
Nov 09, 2010	7.964	8.039	7.889	7.998	94,064	+0.08(+0.95%)
Nov 08, 2010	7.855	7.943	7.718	7.923	71,284	+0.08(+0.96%)
Nov 05, 2010	7.964	8.046	7.800	7.848	79,690	-0.14(-1.71%)
Nov 04, 2010	7.848	8.012	7.745	7.984	99,604	+0.24(+3.08%)
Nov 03, 2010	7.786	7.814	7.684	7.745	122,246	-0.05(-0.70%)
Nov 02, 2010	7.595	7.814	7.595	7.800	110,027	+0.33(+4.48%)
Nov 01, 2010	7.664	7.745	7.350	7.466	77,600	-0.20(-2.67%)
Oct 29, 2010	7.582	7.711	7.582	7.670	49,378	+0.05(+0.63%)
Oct 28, 2010	7.882	7.882	7.541	7.623	126,885	-0.23(-2.95%)
Oct 27, 2010	7.759	7.861	7.636	7.855	169,718	+0.16(+2.13%)
Oct 25, 2010	7.657	7.732	7.623	7.691	90,320	+0.09(+1.17%)
Oct 22, 2010	7.725	7.824	7.575	7.602	75,395	-0.07(-0.89%)
Oct 21, 2010	7.855	7.943	7.479	7.670	103,397	-0.11(-1.40%)
Oct 20, 2010	7.718	7.848	7.588	7.780	67,233	+0.14(+1.79%)
Oct 19, 2010	7.861	8.005	7.602	7.643	126,849	-0.36(-4.52%)
Oct 18, 2010	7.909	8.012	7.889	8.005	42,435	+0.10(+1.30%)
Oct 15, 2010	7.923	7.943	7.718	7.902	113,389	+0.06(+0.78%)
Oct 14, 2010	7.868	7.930	7.616	7.841	108,332	-0.02(-0.26%)
Oct 13, 2010	7.766	7.950	7.623	7.861	112,183	+0.17(+2.22%)
Oct 12, 2010	7.616	7.752	7.493	7.691	88,910	+0.02(+0.27%)
Oct 11, 2010	7.821	7.855	7.650	7.670	63,182	-0.18(-2.26%)
Oct 08, 2010	7.848	7.902	7.691	7.848	136,398	+0.16(+2.04%)
Oct 07, 2010	7.943	7.950	7.670	7.691	451	-0.20(-2.59%)
Oct 06, 2010	7.670	7.902	7.602	7.896	121,567	+0.18(+2.39%)
Oct 05, 2010	7.459	7.773	7.295	7.711	167,015	+0.38(+5.21%)
Oct 04, 2010	7.445	7.479	7.268	7.329	119,264	-0.16(-2.10%)
Oct 01, 2010	7.486	7.527	7.322	7.486	61,518	+0.06(+0.83%)
Sep 30, 2010	7.664	7.664	7.343	7.425	99,717	-0.15(-1.98%)
Sep 29, 2010	7.623	7.677	7.425	7.575	194,159	-0.10(-1.33%)
Sep 28, 2010	7.718	7.814	7.425	7.677	212	-0.03(-0.44%)
Sep 27, 2010	7.937	7.937	7.677	7.711	67,449	-0.22(-2.75%)
Sep 24, 2010	7.650	7.937	7.507	7.930	124,841	+0.42(+5.64%)
Sep 23, 2010	7.507	7.575	7.384	7.507	24,737	-0.06(-0.74%)
Sep 22, 2010	7.698	7.732	7.432	7.563	127,435	-0.16(-2.02%)
Sep 21, 2010	7.896	7.902	7.664	7.718	84,081	-0.21(-2.67%)
Sep 20, 2010	7.513	7.950	7.363	7.930	432,648	+0.46(+6.22%)
Sep 17, 2010	7.466	7.595	7.302	7.466	220,417	-0.05(-0.64%)
Sep 15, 2010	7.445	7.609	7.343	7.513	103,490	+0.06(+0.82%)
Sep 14, 2010	7.636	7.670	7.391	7.452	110,830	-0.20(-2.59%)
Sep 13, 2010	7.500	7.684	7.418	7.650	151,704	+0.28(+3.80%)
Sep 10, 2010	7.227	7.425	7.213	7.370	99,912	+0.14(+1.98%)
Sep 09, 2010	7.275	7.275	7.097	7.227	150,333	+0.10(+1.34%)
Sep 08, 2010	6.940	7.159	6.933	7.131	180,071	+0.24(+3.47%)
Sep 07, 2010	7.145	7.172	6.831	6.892	718	-0.31(-4.36%)
Sep 03, 2010	7.056	7.507	7.043	7.206	115,936	+0.22(+3.12%)
Sep 02, 2010	6.688	7.029	6.483	6.988	357	-0.37(-5.01%)
Sep 01, 2010	7.083	7.486	7.029	7.356	200,166	+0.42(+6.10%)
Aug 31, 2010	6.933	7.206	6.858	6.933	439	-0.27(-3.70%)
Aug 30, 2010	7.261	7.275	7.097	7.200	126,932	-0.07(-0.94%)
Aug 27, 2010	7.268	7.281	6.824	7.268	72,698	+0.36(+5.24%)
Aug 26, 2010	7.043	7.070	6.824	6.906	502	-0.11(-1.56%)
Aug 25, 2010	6.906	7.022	6.845	7.015	498	+0.05(+0.78%)
Aug 24, 2010	6.974	7.165	6.838	6.961	2,022	-0.10(-1.45%)
Aug 23, 2010	7.513	7.548	6.995	7.063	194,372	-0.39(-5.22%)
Aug 20, 2010	7.418	7.486	7.186	7.452	87,392	-0.03(-0.37%)
Aug 19, 2010	7.609	7.827	7.452	7.479	1,737	-0.20(-2.58%)
Aug 18, 2010	7.752	7.855	7.582	7.677	7,743	-0.07(-0.88%)
Aug 17, 2010	7.698	7.957	7.548	7.745	1,200	+0.18(+2.34%)
Aug 16, 2010	7.302	7.629	7.111	7.568	120,566	+0.23(+3.16%)
Aug 13, 2010	7.336	7.438	7.302	7.336	86,872	-0.05(-0.74%)
Aug 12, 2010	7.288	7.472	7.206	7.391	300	-0.10(-1.28%)
Aug 11, 2010	7.377	7.527	7.200	7.486	2,179	-0.10(-1.26%)
Aug 10, 2010	7.732	7.786	7.541	7.582	139,798	-0.31(-3.89%)
Aug 09, 2010	8.012	8.012	7.739	7.889	144,319	-0.03(-0.34%)
Aug 06, 2010	7.916	7.977	7.664	7.916	135,739	-0.04(-0.51%)
Aug 05, 2010	8.005	8.080	7.848	7.957	76,859	-0.12(-1.44%)
Aug 04, 2010	7.855	8.100	7.827	8.073	98,061	+0.26(+3.32%)
Aug 03, 2010	7.902	7.950	7.636	7.814	124,239	-0.12(-1.46%)
Aug 02, 2010	7.882	8.032	7.766	7.930	85,106	+0.18(+2.29%)
Jul 30, 2010	7.752	7.916	7.513	7.752	68,060	-0.09(-1.13%)
Jul 29, 2010	7.943	7.950	7.643	7.841	100,435	-0.04(-0.52%)
Jul 28, 2010	7.882	8.373	7.861	7.882	807	-0.47(-5.64%)
Jul 27, 2010	8.366	8.708	8.339	8.353	259,552	+0.05(+0.66%)
Jul 26, 2010	7.964	8.319	7.916	8.298	168,090	+0.34(+4.29%)
Jul 23, 2010	7.691	8.059	7.561	7.957	127,121	+0.20(+2.55%)
Jul 22, 2010	7.595	7.834	7.513	7.759	232,322	+0.31(+4.12%)
Jul 21, 2010	7.384	7.684	7.240	7.452	279,408	+0.16(+2.25%)
Jul 20, 2010	6.838	7.288	6.776	7.288	100,763	+0.31(+4.40%)
Jul 19, 2010	6.974	7.015	6.681	6.981	106,981	+0.02(+0.29%)
Jul 16, 2010	6.961	7.227	6.892	6.961	266,357	-0.25(-3.50%)
Jul 15, 2010	7.281	7.343	6.981	7.213	175,205	-0.08(-1.12%)
Jul 14, 2010	7.295	7.322	7.131	7.295	146,055	-0.07(-0.93%)
Jul 13, 2010	7.363	7.397	7.206	7.363	1,973	+0.16(+2.18%)
Jul 12, 2010	7.295	7.418	6.988	7.206	125,748	-0.14(-1.95%)
Jul 09, 2010	7.350	7.377	7.002	7.350	128,288	+0.31(+4.36%)
Jul 08, 2010	7.043	7.077	6.715	7.043	599	+0.29(+4.35%)
Jul 07, 2010	6.804	6.811	6.490	6.749	313,895	-0.03(-0.50%)
Jul 06, 2010	6.783	7.281	6.763	6.783	1,009	-0.27(-3.87%)
Jul 02, 2010	7.056	7.425	7.022	7.056	121,246	-0.31(-4.26%)
Jul 01, 2010	7.275	7.418	6.906	7.370	267,721	+0.08(+1.12%)
Jun 30, 2010	7.288	7.411	7.234	7.288	1,584	+0.01(+0.19%)
Jun 29, 2010	7.336	7.363	7.131	7.275	244,831	-0.20(-2.74%)
Jun 25, 2010	7.479	7.623	7.295	7.479	496,319	+0.05(+0.64%)
Jun 24, 2010	7.554	7.670	7.404	7.432	174,265	-0.22(-2.85%)
Jun 23, 2010	7.602	7.773	7.425	7.650	120,544	+0.05(+0.72%)
Jun 22, 2010	7.595	8.196	7.588	7.595	608	-0.50(-6.16%)
Jun 21, 2010	8.455	8.489	8.001	8.093	207,041	-0.24(-2.87%)
Jun 18, 2010	8.332	8.428	8.257	8.332	153,927	-0.08(-0.89%)
Jun 17, 2010	8.503	8.564	8.264	8.407	133,331	-0.02(-0.24%)
Jun 16, 2010	8.353	8.482	8.121	8.428	154,162	-0.01(-0.16%)
Jun 15, 2010	8.442	8.503	8.189	8.442	1,056	+0.19(+2.32%)
Jun 14, 2010	8.128	8.564	8.087	8.250	200,462	+0.27(+3.33%)
Jun 11, 2010	7.930	8.114	7.800	7.984	363,427	-0.04(-0.51%)
Jun 10, 2010	8.025	8.203	7.827	8.025	981	+0.35(+4.63%)
Jun 09, 2010	7.786	8.093	7.643	7.670	260,298	+0.01(+0.09%)
Jun 08, 2010	7.814	8.087	7.623	7.664	459,545	-0.08(-0.97%)
Jun 07, 2010	7.984	8.093	7.711	7.739	228,177	-0.22(-2.74%)
Jun 04, 2010	7.957	8.169	7.909	7.957	198,517	-0.39(-4.66%)
Jun 03, 2010	8.387	8.523	8.121	8.346	193,679	+0.10(+1.16%)
Jun 02, 2010	8.250	8.353	8.073	8.250	305,990	+0.08(+1.00%)