Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.94	10.97	10.81	10.84	104,705	-0.07(-0.63%)
May 23, 2011	11.07	11.07	10.76	10.91	91,273	-0.37(-3.27%)
May 20, 2011	11.53	11.58	11.20	11.28	112,981	-0.32(-2.77%)
May 19, 2011	11.33	11.73	11.28	11.60	124,110	+0.29(+2.60%)
May 18, 2011	11.37	11.45	11.21	11.31	113,104	-0.05(-0.48%)
May 17, 2011	11.34	11.45	11.32	11.36	112,803	-0.04(-0.36%)
May 16, 2011	11.41	11.61	11.35	11.40	142,125	-0.08(-0.65%)
May 13, 2011	11.72	11.73	11.44	11.48	157,901	-0.21(-1.81%)
May 12, 2011	11.42	11.76	11.38	11.69	118,366	+0.20(+1.72%)
May 11, 2011	11.54	11.55	11.27	11.49	136,234	-0.12(-1.00%)
May 10, 2011	11.08	11.66	11.02	11.61	161,901	+0.61(+5.59%)
May 09, 2011	10.75	11.01	10.70	10.99	81,444	+0.23(+2.16%)
May 06, 2011	10.98	11.19	10.71	10.76	105,420	-0.18(-1.69%)
May 05, 2011	10.73	11.14	10.73	10.94	140,518	+0.13(+1.20%)
May 04, 2011	10.94	10.94	10.61	10.81	133,908	-0.12(-1.12%)
May 03, 2011	10.90	11.05	10.70	10.94	163,618	+0.03(+0.31%)
May 02, 2011	10.92	10.92	10.85	10.90	158,110	-0.50(-4.37%)
Apr 29, 2011	11.65	11.76	11.37	11.40	102,283	-0.21(-1.77%)
Apr 28, 2011	11.55	11.61	11.50	11.61	59,012	+0.01(+0.12%)
Apr 27, 2011	11.58	11.62	11.38	11.59	171,196	+0.02(+0.18%)
Apr 26, 2011	11.44	11.68	11.41	11.57	119,907	+0.16(+1.44%)
Apr 25, 2011	11.60	11.68	11.40	11.41	117,233	-0.18(-1.53%)
Apr 21, 2011	11.64	11.64	11.38	11.59	126,879	+0.01(+0.06%)
Apr 20, 2011	11.60	11.68	11.53	11.58	155,556	+0.18(+1.56%)
Apr 19, 2011	11.56	11.57	11.36	11.40	101,980	-0.12(-1.01%)
Apr 18, 2011	11.44	11.59	11.38	11.52	143,393	-0.09(-0.77%)
Apr 15, 2011	11.55	11.61	11.50	11.61	125,347	+0.03(+0.24%)
Apr 14, 2011	11.40	11.61	11.36	11.58	98,665	+0.04(+0.36%)
Apr 13, 2011	11.61	11.61	11.34	11.54	193,719	-0.03(-0.29%)
Apr 12, 2011	11.19	11.59	11.12	11.57	208,346	+0.27(+2.35%)
Apr 11, 2011	11.51	11.57	11.27	11.31	164,884	-0.11(-0.96%)
Apr 08, 2011	11.52	11.59	11.32	11.42	264,130	-0.05(-0.42%)
Apr 07, 2011	11.25	11.98	11.08	11.46	978,690	+1.26(+12.37%)
Apr 06, 2011	10.25	10.32	10.13	10.20	200,000	-0.01(-0.07%)
Apr 05, 2011	10.11	10.22	10.06	10.21	146,319	+0.05(+0.54%)
Apr 04, 2011	9.950	10.20	9.950	10.15	105,516	+0.21(+2.13%)
Apr 01, 2011	10.12	10.12	9.841	9.943	87,093	-0.07(-0.68%)
Mar 31, 2011	9.964	10.09	9.855	10.01	96,808	+0.05(+0.48%)
Mar 30, 2011	9.793	10.13	9.793	9.964	90,239	+0.23(+2.31%)
Mar 29, 2011	9.657	9.807	9.616	9.739	47,577	+0.12(+1.20%)
Mar 28, 2011	10.12	10.12	9.602	9.623	117,167	-0.50(-4.98%)
Mar 25, 2011	10.05	10.23	9.943	10.13	522,007	+0.15(+1.50%)
Mar 24, 2011	10.23	10.23	9.937	9.977	236,222	+0.12(+1.25%)
Mar 23, 2011	9.787	9.902	9.643	9.855	120,616	+0.05(+0.49%)
Mar 22, 2011	9.643	9.868	9.534	9.807	121,678	+0.18(+1.91%)
Mar 21, 2011	9.384	9.630	9.384	9.623	93,487	+0.53(+5.77%)
Mar 18, 2011	8.934	9.118	8.777	9.098	139,395	+0.23(+2.62%)
Mar 17, 2011	8.914	8.914	8.784	8.866	55,502	+0.10(+1.17%)
Mar 16, 2011	8.845	8.934	8.648	8.764	103,491	-0.12(-1.31%)
Mar 15, 2011	8.825	9.166	8.784	8.879	65,589	-0.29(-3.12%)
Mar 14, 2011	9.098	9.261	8.975	9.166	60,980	-0.08(-0.81%)
Mar 11, 2011	9.289	9.371	9.118	9.241	66,224	-0.14(-1.45%)
Mar 10, 2011	9.466	9.630	9.350	9.377	101,167	-0.25(-2.62%)
Mar 09, 2011	9.677	9.780	9.521	9.630	58,348	-0.05(-0.56%)
Mar 08, 2011	9.759	10.15	9.650	9.684	67,081	-0.05(-0.49%)
Mar 07, 2011	10.13	10.13	9.561	9.732	70,304	-0.33(-3.32%)
Mar 04, 2011	10.11	10.11	9.800	10.07	126,079	-0.05(-0.47%)
Mar 03, 2011	9.930	10.22	9.882	10.11	115,463	+0.31(+3.13%)
Mar 02, 2011	9.841	10.04	9.733	9.807	147,152	-0.06(-0.62%)
Mar 01, 2011	9.636	9.971	9.405	9.868	198,732	+0.27(+2.84%)
Feb 28, 2011	9.834	10.02	9.514	9.596	104,585	-0.18(-1.88%)
Feb 25, 2011	9.643	9.821	9.568	9.780	63,729	+0.17(+1.77%)
Feb 24, 2011	9.548	9.691	9.411	9.609	89,665	+0.08(+0.79%)
Feb 23, 2011	9.684	9.684	9.200	9.534	126,116	-0.12(-1.20%)
Feb 22, 2011	10.03	10.03	9.623	9.650	93,407	-0.50(-4.91%)
Feb 18, 2011	10.03	10.15	10.03	10.15	93,982	+0.13(+1.29%)
Feb 17, 2011	9.896	10.11	9.896	10.02	261,558	+0.07(+0.69%)
Feb 16, 2011	9.984	10.02	9.814	9.950	81,296	+0.00(+0.00%)
Feb 15, 2011	10.02	10.06	9.916	9.950	123,489	-0.14(-1.35%)
Feb 14, 2011	10.07	10.25	10.00	10.09	216,539	+0.01(+0.07%)
Feb 11, 2011	9.998	10.17	9.957	10.08	61,382	+0.05(+0.48%)
Feb 10, 2011	9.957	10.08	9.882	10.03	58,050	-0.03(-0.27%)
Feb 09, 2011	9.984	10.09	9.943	10.06	93,038	+0.00(+0.00%)
Feb 08, 2011	10.05	10.06	9.950	10.06	91,601	+0.02(+0.20%)
Feb 07, 2011	9.977	10.23	9.909	10.04	147,848	+0.04(+0.41%)
Feb 04, 2011	9.930	10.05	9.909	9.998	82,456	+0.03(+0.34%)
Feb 03, 2011	10.00	10.17	9.752	9.964	70,869	-0.07(-0.68%)
Feb 02, 2011	9.977	10.18	9.923	10.03	122,245	+0.03(+0.34%)
Feb 01, 2011	9.923	10.08	9.800	9.998	102,129	+0.17(+1.73%)
Jan 31, 2011	9.725	10.07	9.705	9.827	89,613	+0.16(+1.62%)
Jan 28, 2011	10.07	10.09	9.602	9.671	164,359	-0.38(-3.80%)
Jan 27, 2011	10.13	10.14	9.875	10.05	50,901	-0.07(-0.74%)
Jan 26, 2011	10.01	10.22	9.964	10.13	229,815	+0.18(+1.78%)
Jan 25, 2011	10.03	10.03	9.752	9.950	269,223	-0.10(-1.02%)
Jan 24, 2011	9.943	10.27	9.943	10.05	199,093	+0.10(+0.96%)
Jan 21, 2011	10.17	10.17	9.752	9.957	207,873	-0.15(-1.48%)
Jan 20, 2011	10.05	10.22	9.889	10.11	133,147	-0.04(-0.40%)
Jan 19, 2011	10.15	10.22	10.05	10.15	136,154	-0.05(-0.53%)
Jan 18, 2011	10.41	10.41	9.937	10.20	141,188	-0.28(-2.67%)
Jan 14, 2011	10.56	10.63	10.39	10.48	107,586	-0.07(-0.65%)
Jan 13, 2011	10.66	10.68	10.36	10.55	85,174	-0.09(-0.83%)
Jan 12, 2011	10.85	10.85	10.39	10.64	226,448	+0.04(+0.39%)
Jan 11, 2011	10.60	10.91	10.55	10.60	238,172	+0.12(+1.11%)
Jan 10, 2011	10.22	10.63	10.09	10.48	183,459	+0.24(+2.33%)
Jan 07, 2011	10.38	10.43	9.875	10.24	111,248	-0.14(-1.31%)
Jan 06, 2011	10.85	10.86	10.24	10.38	162,456	-0.44(-4.03%)
Jan 05, 2011	10.58	10.83	10.39	10.82	157,499	+0.16(+1.47%)
Jan 04, 2011	11.08	11.08	10.01	10.66	723,042	-0.52(-4.64%)
Jan 03, 2011	11.18	11.39	11.01	11.18	313,342	+0.17(+1.55%)
Dec 31, 2010	11.40	11.40	10.95	11.01	129,134	-0.41(-3.58%)
Dec 30, 2010	10.93	11.55	10.90	11.42	215,992	+0.50(+4.56%)
Dec 29, 2010	11.14	11.16	10.88	10.92	129,849	-0.17(-1.54%)
Dec 28, 2010	11.12	11.20	10.93	11.09	140,401	+0.02(+0.18%)
Dec 27, 2010	10.76	11.17	10.76	11.07	100,240	+0.23(+2.14%)
Dec 23, 2010	10.88	10.93	10.79	10.84	221,297	-0.05(-0.44%)
Dec 22, 2010	11.09	11.09	10.65	10.88	196,776	-0.13(-1.18%)
Dec 21, 2010	11.17	11.19	10.93	11.01	184,214	-0.06(-0.55%)
Dec 20, 2010	10.88	11.22	10.82	11.08	583,066	+0.26(+2.40%)
Dec 17, 2010	10.84	10.93	10.73	10.82	390,379	-0.04(-0.38%)
Dec 16, 2010	10.91	11.10	10.85	10.86	177,179	-0.03(-0.31%)
Dec 15, 2010	11.05	11.27	10.82	10.89	240,391	-0.20(-1.84%)
Dec 14, 2010	11.26	11.38	11.02	11.10	187,022	-0.09(-0.79%)
Dec 13, 2010	11.52	11.59	11.18	11.18	237,763	-0.25(-2.15%)
Dec 10, 2010	11.40	11.56	11.37	11.43	227,762	+0.08(+0.72%)
Dec 09, 2010	11.58	11.66	11.16	11.35	252,550	-0.07(-0.66%)
Dec 08, 2010	11.11	11.48	10.91	11.42	305,464	+0.35(+3.20%)
Dec 07, 2010	11.20	11.20	10.69	11.07	247,854	-0.01(-0.12%)
Dec 06, 2010	10.84	11.37	10.46	11.08	475,040	+0.24(+2.20%)
Dec 03, 2010	10.13	11.14	10.05	10.84	784,184	+0.63(+6.21%)
Dec 02, 2010	8.927	10.67	8.729	10.21	545,935	+1.71(+20.14%)
Dec 01, 2010	8.388	8.545	8.388	8.498	136,326	+0.31(+3.83%)
Nov 30, 2010	8.348	8.416	8.075	8.184	148,765	-0.31(-3.69%)
Nov 29, 2010	8.402	8.525	8.068	8.498	87,139	+0.10(+1.14%)
Nov 26, 2010	8.102	8.498	8.088	8.402	66,111	+0.23(+2.84%)
Nov 24, 2010	7.911	8.170	8.170	8.170	100,459	+0.38(+4.81%)
Nov 23, 2010	7.775	7.856	7.713	7.795	53,360	-0.11(-1.38%)
Nov 22, 2010	7.741	7.904	7.645	7.904	133,530	+0.13(+1.67%)
Nov 19, 2010	7.775	7.829	7.660	7.775	204,449	-0.01(-0.18%)
Nov 18, 2010	7.706	7.932	7.693	7.788	83,479	+0.14(+1.87%)
Nov 17, 2010	7.570	7.693	7.536	7.645	32,908	+0.08(+0.99%)
Nov 16, 2010	7.686	7.727	7.495	7.570	100,281	-0.18(-2.37%)
Nov 15, 2010	7.754	7.863	7.693	7.754	35,161	+0.06(+0.80%)
Nov 12, 2010	7.795	7.911	7.686	7.693	82,762	-0.20(-2.51%)
Nov 11, 2010	7.850	8.000	7.816	7.891	54,826	-0.09(-1.11%)
Nov 10, 2010	8.000	8.007	7.768	7.979	66,737	-0.01(-0.17%)
Nov 09, 2010	7.959	8.034	7.884	7.993	94,123	+0.08(+0.95%)
Nov 08, 2010	7.850	7.938	7.713	7.918	71,329	+0.08(+0.96%)
Nov 05, 2010	7.959	8.041	7.795	7.843	79,740	-0.14(-1.71%)
Nov 04, 2010	7.843	8.007	7.741	7.979	99,667	+0.24(+3.08%)
Nov 03, 2010	7.781	7.809	7.679	7.741	122,323	-0.05(-0.70%)
Nov 02, 2010	7.591	7.809	7.591	7.795	110,097	+0.33(+4.48%)
Nov 01, 2010	7.659	7.741	7.345	7.461	77,649	-0.20(-2.67%)
Oct 29, 2010	7.577	7.706	7.577	7.666	49,409	+0.05(+0.63%)
Oct 28, 2010	7.877	7.877	7.536	7.618	126,965	-0.23(-2.95%)
Oct 27, 2010	7.754	7.856	7.631	7.850	169,825	+0.16(+2.13%)
Oct 25, 2010	7.652	7.727	7.618	7.686	90,377	+0.09(+1.17%)
Oct 22, 2010	7.720	7.819	7.570	7.597	75,442	-0.07(-0.89%)
Oct 21, 2010	7.850	7.938	7.475	7.666	103,462	-0.11(-1.40%)
Oct 20, 2010	7.713	7.843	7.584	7.775	67,275	+0.14(+1.79%)
Oct 19, 2010	7.856	8.000	7.597	7.638	126,928	-0.36(-4.52%)
Oct 18, 2010	7.904	8.007	7.884	8.000	42,462	+0.10(+1.30%)
Oct 15, 2010	7.918	7.938	7.713	7.897	113,460	+0.06(+0.78%)
Oct 14, 2010	7.863	7.925	7.611	7.836	108,400	-0.02(-0.26%)
Oct 13, 2010	7.761	7.945	7.618	7.856	112,254	+0.17(+2.22%)
Oct 12, 2010	7.611	7.747	7.488	7.686	88,966	+0.02(+0.27%)
Oct 11, 2010	7.816	7.850	7.645	7.666	63,222	-0.18(-2.26%)
Oct 08, 2010	7.843	7.897	7.686	7.843	136,484	+0.16(+2.04%)
Oct 07, 2010	7.938	7.945	7.666	7.686	451	-0.20(-2.59%)
Oct 06, 2010	7.666	7.897	7.597	7.891	121,644	+0.18(+2.39%)
Oct 05, 2010	7.454	7.768	7.290	7.706	167,120	+0.38(+5.21%)
Oct 04, 2010	7.440	7.475	7.263	7.325	119,339	-0.16(-2.10%)
Oct 01, 2010	7.481	7.522	7.318	7.481	61,556	+0.06(+0.83%)
Sep 30, 2010	7.659	7.659	7.338	7.420	99,780	-0.15(-1.98%)
Sep 29, 2010	7.618	7.672	7.420	7.570	194,282	-0.10(-1.33%)
Sep 28, 2010	7.713	7.809	7.420	7.672	212	-0.03(-0.44%)
Sep 27, 2010	7.932	7.932	7.672	7.706	67,492	-0.22(-2.75%)
Sep 24, 2010	7.645	7.932	7.502	7.925	124,920	+0.42(+5.64%)
Sep 23, 2010	7.502	7.570	7.379	7.502	24,752	-0.06(-0.74%)
Sep 22, 2010	7.693	7.727	7.427	7.558	127,515	-0.16(-2.02%)
Sep 21, 2010	7.891	7.897	7.659	7.713	84,134	-0.21(-2.67%)
Sep 20, 2010	7.509	7.945	7.359	7.925	432,921	+0.46(+6.22%)
Sep 17, 2010	7.461	7.591	7.297	7.461	220,556	-0.05(-0.64%)
Sep 15, 2010	7.440	7.604	7.338	7.509	103,556	+0.06(+0.82%)
Sep 14, 2010	7.631	7.666	7.386	7.447	110,900	-0.20(-2.59%)
Sep 13, 2010	7.495	7.679	7.413	7.645	151,800	+0.28(+3.80%)
Sep 10, 2010	7.222	7.420	7.209	7.365	99,975	+0.14(+1.98%)
Sep 09, 2010	7.270	7.270	7.093	7.222	150,427	+0.10(+1.34%)
Sep 08, 2010	6.936	7.154	6.929	7.127	180,185	+0.24(+3.47%)
Sep 07, 2010	7.140	7.168	6.827	6.888	718	-0.31(-4.36%)
Sep 03, 2010	7.052	7.502	7.038	7.202	116,009	+0.22(+3.13%)
Sep 02, 2010	6.683	7.024	6.479	6.984	357	-0.37(-5.01%)
Sep 01, 2010	7.079	7.481	7.024	7.352	200,292	+0.42(+6.10%)
Aug 31, 2010	6.929	7.202	6.854	6.929	439	-0.27(-3.70%)
Aug 30, 2010	7.256	7.270	7.093	7.195	127,012	-0.07(-0.94%)
Aug 27, 2010	7.263	7.277	6.820	7.263	72,744	+0.36(+5.24%)
Aug 26, 2010	7.038	7.065	6.820	6.902	502	-0.11(-1.56%)
Aug 25, 2010	6.902	7.018	6.840	7.011	498	+0.05(+0.78%)
Aug 24, 2010	6.970	7.161	6.834	6.956	2,023	-0.10(-1.45%)
Aug 23, 2010	7.509	7.543	6.990	7.059	194,494	-0.39(-5.22%)
Aug 20, 2010	7.413	7.481	7.181	7.447	87,447	-0.03(-0.36%)
Aug 19, 2010	7.604	7.822	7.447	7.475	1,739	-0.20(-2.58%)
Aug 18, 2010	7.747	7.850	7.577	7.672	7,747	-0.07(-0.88%)
Aug 17, 2010	7.693	7.952	7.543	7.741	1,200	+0.18(+2.34%)
Aug 16, 2010	7.297	7.625	7.106	7.563	120,642	+0.23(+3.16%)
Aug 13, 2010	7.331	7.434	7.297	7.331	86,926	-0.05(-0.74%)
Aug 12, 2010	7.284	7.468	7.202	7.386	300	-0.10(-1.28%)
Aug 11, 2010	7.372	7.522	7.195	7.481	2,180	-0.10(-1.26%)
Aug 10, 2010	7.727	7.781	7.536	7.577	139,886	-0.31(-3.89%)
Aug 09, 2010	8.007	8.007	7.734	7.884	144,410	-0.03(-0.34%)
Aug 06, 2010	7.911	7.972	7.659	7.911	135,825	-0.04(-0.51%)
Aug 05, 2010	8.000	8.075	7.843	7.952	76,907	-0.12(-1.44%)
Aug 04, 2010	7.850	8.095	7.822	8.068	98,123	+0.26(+3.32%)
Aug 03, 2010	7.897	7.945	7.631	7.809	124,317	-0.12(-1.46%)
Aug 02, 2010	7.877	8.027	7.761	7.925	85,159	+0.18(+2.29%)
Jul 30, 2010	7.747	7.911	7.509	7.747	68,103	-0.09(-1.13%)
Jul 29, 2010	7.938	7.945	7.638	7.836	100,498	-0.04(-0.52%)
Jul 28, 2010	7.877	8.368	7.856	7.877	807	-0.47(-5.64%)
Jul 27, 2010	8.361	8.702	8.334	8.348	259,715	+0.05(+0.66%)
Jul 26, 2010	7.959	8.313	7.911	8.293	168,196	+0.34(+4.29%)
Jul 23, 2010	7.686	8.054	7.556	7.952	127,201	+0.20(+2.55%)
Jul 22, 2010	7.591	7.829	7.509	7.754	232,469	+0.31(+4.12%)
Jul 21, 2010	7.379	7.679	7.236	7.447	279,584	+0.16(+2.25%)
Jul 20, 2010	6.834	7.284	6.772	7.284	100,827	+0.31(+4.40%)
Jul 19, 2010	6.970	7.011	6.677	6.977	107,048	+0.02(+0.29%)
Jul 16, 2010	6.956	7.222	6.888	6.956	266,525	-0.25(-3.50%)
Jul 15, 2010	7.277	7.338	6.977	7.209	175,315	-0.08(-1.12%)
Jul 14, 2010	7.290	7.318	7.127	7.290	146,147	-0.07(-0.93%)
Jul 13, 2010	7.359	7.393	7.202	7.359	1,975	+0.16(+2.18%)
Jul 12, 2010	7.290	7.413	6.984	7.202	125,827	-0.14(-1.95%)
Jul 09, 2010	7.345	7.372	6.997	7.345	128,368	+0.31(+4.36%)
Jul 08, 2010	7.038	7.072	6.711	7.038	599	+0.29(+4.35%)
Jul 07, 2010	6.799	6.806	6.486	6.745	314,093	-0.03(-0.50%)
Jul 06, 2010	6.779	7.277	6.758	6.779	1,010	-0.27(-3.87%)
Jul 02, 2010	7.052	7.420	7.018	7.052	121,323	-0.31(-4.26%)
Jul 01, 2010	7.270	7.413	6.902	7.365	267,890	+0.08(+1.12%)
Jun 30, 2010	7.284	7.406	7.229	7.284	1,585	+0.01(+0.19%)
Jun 29, 2010	7.331	7.359	7.127	7.270	244,985	-0.20(-2.74%)
Jun 25, 2010	7.475	7.618	7.290	7.475	496,632	+0.05(+0.64%)
Jun 24, 2010	7.550	7.666	7.400	7.427	174,375	-0.22(-2.85%)
Jun 23, 2010	7.597	7.768	7.420	7.645	120,620	+0.05(+0.72%)
Jun 22, 2010	7.591	8.191	7.584	7.591	608	-0.50(-6.16%)
Jun 21, 2010	8.450	8.484	7.996	8.088	207,172	-0.24(-2.87%)
Jun 18, 2010	8.327	8.423	8.252	8.327	154,024	-0.08(-0.89%)
Jun 17, 2010	8.498	8.559	8.259	8.402	133,415	-0.02(-0.24%)
Jun 16, 2010	8.348	8.477	8.116	8.423	154,259	-0.01(-0.16%)
Jun 15, 2010	8.436	8.498	8.184	8.436	1,057	+0.19(+2.32%)
Jun 14, 2010	8.122	8.559	8.082	8.245	200,588	+0.27(+3.33%)
Jun 11, 2010	7.925	8.109	7.795	7.979	363,656	-0.04(-0.51%)
Jun 10, 2010	8.020	8.197	7.822	8.020	982	+0.35(+4.63%)
Jun 09, 2010	7.781	8.088	7.638	7.666	260,462	+0.01(+0.09%)
Jun 08, 2010	7.809	8.082	7.618	7.659	459,835	-0.08(-0.97%)
Jun 07, 2010	7.979	8.088	7.706	7.734	228,320	-0.22(-2.74%)
Jun 04, 2010	7.952	8.163	7.904	7.952	198,642	-0.39(-4.66%)
Jun 03, 2010	8.382	8.518	8.116	8.341	193,801	+0.10(+1.16%)
Jun 02, 2010	8.245	8.348	8.068	8.245	306,182	+0.08(+1.00%)