Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.41	12.80	12.40	12.77	147,622	+0.34(+2.75%)
May 30, 2006	12.77	12.77	12.39	12.43	100,658	-0.33(-2.57%)
May 26, 2006	12.67	12.82	12.54	12.76	134,454	+0.18(+1.47%)
May 25, 2006	12.62	12.84	12.50	12.58	108,119	+0.13(+1.04%)
May 24, 2006	12.61	12.61	12.24	12.45	230,284	-0.22(-1.73%)
May 23, 2006	13.16	13.29	12.64	12.67	104,023	-0.47(-3.59%)
May 22, 2006	12.81	13.29	12.70	13.14	119,531	+0.29(+2.23%)
May 19, 2006	12.80	12.98	12.64	12.85	249,304	-0.03(-0.27%)
May 18, 2006	13.05	13.35	12.85	12.88	153,328	-0.05(-0.37%)
May 17, 2006	12.99	13.05	12.82	12.93	218,726	-0.05(-0.42%)
May 16, 2006	12.75	13.03	12.75	12.99	153,035	+0.26(+2.04%)
May 15, 2006	12.44	12.85	12.33	12.73	220,921	+0.19(+1.53%)
May 12, 2006	13.16	13.16	12.54	12.54	153,913	-0.66(-5.02%)
May 11, 2006	13.42	13.43	13.14	13.20	122,750	-0.28(-2.08%)
May 10, 2006	13.68	13.69	13.36	13.48	89,392	-0.21(-1.55%)
May 09, 2006	13.61	13.79	13.46	13.69	173,957	+0.04(+0.30%)
May 08, 2006	13.66	13.85	13.60	13.65	195,171	+0.13(+0.96%)
May 05, 2006	13.45	13.75	13.42	13.52	118,800	+0.14(+1.02%)
May 04, 2006	13.45	13.53	13.29	13.38	143,233	+0.03(+0.21%)
May 03, 2006	13.46	13.49	13.20	13.36	162,399	-0.12(-0.86%)
May 02, 2006	13.05	13.49	12.86	13.47	302,998	+0.42(+3.19%)
May 01, 2006	13.51	13.54	13.03	13.05	231,747	-0.39(-2.90%)
Apr 28, 2006	13.42	13.58	13.40	13.44	196,195	+0.01(+0.10%)
Apr 27, 2006	13.60	13.64	13.40	13.43	260,131	-0.12(-0.91%)
Apr 26, 2006	13.42	13.66	13.34	13.55	127,724	+0.16(+1.17%)
Apr 25, 2006	13.42	13.43	13.05	13.40	204,973	-0.03(-0.20%)
Apr 24, 2006	13.62	13.66	13.34	13.42	176,444	-0.18(-1.31%)
Apr 21, 2006	13.97	13.97	13.51	13.60	188,002	-0.19(-1.39%)
Apr 20, 2006	13.98	14.03	13.71	13.79	160,789	-0.22(-1.56%)
Apr 19, 2006	13.88	14.11	13.84	14.01	337,672	+0.13(+0.94%)
Apr 18, 2006	13.96	14.04	13.85	13.88	263,349	-0.03(-0.25%)
Apr 17, 2006	14.48	14.48	13.87	13.92	402,632	-0.56(-3.87%)
Apr 13, 2006	14.50	14.69	14.46	14.48	112,362	-0.02(-0.14%)
Apr 12, 2006	14.29	14.70	14.23	14.50	171,031	+0.15(+1.05%)
Apr 11, 2006	14.76	14.89	14.05	14.35	407,753	-0.46(-3.09%)
Apr 10, 2006	15.21	15.28	14.77	14.80	318,068	-0.38(-2.48%)
Apr 07, 2006	15.37	15.86	15.06	15.18	414,483	-0.14(-0.94%)
Apr 06, 2006	16.21	16.39	15.32	15.32	621,066	-0.84(-5.20%)
Apr 05, 2006	16.78	17.07	16.10	16.16	411,703	-0.69(-4.10%)
Apr 04, 2006	16.58	16.93	16.42	16.86	443,744	+0.34(+2.03%)
Apr 03, 2006	16.12	16.52	15.91	16.52	530,210	+0.74(+4.72%)
Mar 31, 2006	15.55	15.84	15.48	15.78	832,477	+0.74(+4.91%)
Mar 30, 2006	14.89	15.04	14.83	15.04	315,141	+0.13(+0.87%)
Mar 29, 2006	14.30	14.94	14.28	14.91	162,399	+0.69(+4.86%)
Mar 28, 2006	14.25	14.34	14.02	14.22	105,486	+0.00(+0.00%)
Mar 27, 2006	14.35	14.35	14.16	14.22	69,933	-0.14(-0.95%)
Mar 24, 2006	14.29	14.48	14.24	14.35	60,131	+0.10(+0.72%)
Mar 23, 2006	14.33	14.35	14.22	14.25	70,226	-0.08(-0.57%)
Mar 22, 2006	14.29	14.35	14.11	14.33	69,933	+0.11(+0.77%)
Mar 21, 2006	14.45	14.45	14.22	14.22	74,762	-0.12(-0.86%)
Mar 20, 2006	14.31	14.45	14.22	14.35	75,347	-0.04(-0.28%)
Mar 17, 2006	14.22	14.44	14.13	14.39	254,132	+0.24(+1.69%)
Mar 16, 2006	14.02	14.22	14.02	14.15	53,547	+0.08(+0.58%)
Mar 15, 2006	14.23	14.23	13.98	14.07	99,487	+0.00(+0.00%)
Mar 14, 2006	13.68	14.25	13.57	14.07	87,636	+0.35(+2.54%)
Mar 13, 2006	14.08	14.20	13.68	13.72	110,899	-0.23(-1.67%)
Mar 10, 2006	13.57	13.97	13.46	13.95	195,756	+0.41(+3.03%)
Mar 09, 2006	13.74	13.76	13.50	13.54	245,939	-0.17(-1.25%)
Mar 08, 2006	14.26	14.30	13.71	13.71	171,908	-0.55(-3.84%)
Mar 07, 2006	14.83	14.83	14.13	14.26	83,394	-0.55(-3.69%)
Mar 06, 2006	14.99	15.04	14.80	14.80	202,779	-0.18(-1.23%)
Mar 03, 2006	14.91	15.04	14.79	14.99	243,013	+0.08(+0.55%)
Mar 02, 2006	15.03	15.03	14.73	14.91	85,588	-0.12(-0.82%)
Mar 01, 2006	14.95	15.07	14.93	15.03	68,763	+0.13(+0.87%)
Feb 28, 2006	15.08	15.11	14.83	14.90	156,839	-0.18(-1.18%)
Feb 27, 2006	15.06	15.20	15.00	15.08	132,845	+0.08(+0.50%)
Feb 24, 2006	14.98	15.04	14.87	15.00	77,249	+0.02(+0.14%)
Feb 23, 2006	15.04	15.24	14.87	14.98	237,161	-0.05(-0.36%)
Feb 22, 2006	15.58	15.61	15.04	15.04	220,774	-0.41(-2.65%)
Feb 21, 2006	15.13	15.52	15.11	15.45	253,693	+0.30(+1.99%)
Feb 17, 2006	15.31	15.31	14.90	15.15	154,791	-0.03(-0.18%)
Feb 16, 2006	14.42	15.29	14.39	15.17	355,375	+0.76(+5.26%)
Feb 15, 2006	13.70	14.56	13.67	14.42	279,297	+0.68(+4.93%)
Feb 14, 2006	13.72	13.79	13.57	13.74	129,772	+0.05(+0.40%)
Feb 13, 2006	13.83	13.97	13.66	13.68	92,611	-0.14(-0.99%)
Feb 10, 2006	13.94	13.94	13.74	13.82	94,952	-0.09(-0.64%)
Feb 09, 2006	13.83	14.07	13.77	13.91	153,035	+0.18(+1.29%)
Feb 08, 2006	13.64	13.83	13.60	13.73	138,404	+0.12(+0.90%)
Feb 07, 2006	13.74	13.82	13.61	13.61	207,900	-0.06(-0.45%)
Feb 06, 2006	13.51	13.79	13.44	13.67	294,805	+0.33(+2.46%)
Feb 03, 2006	13.48	13.48	13.20	13.34	348,938	-0.07(-0.51%)
Feb 02, 2006	13.46	13.50	13.37	13.41	224,286	+0.01(+0.10%)
Feb 01, 2006	12.92	13.46	12.88	13.40	216,824	+0.49(+3.76%)
Jan 31, 2006	12.75	12.97	12.69	12.91	169,129	+0.12(+0.96%)
Jan 30, 2006	13.19	13.23	12.78	12.79	53,694	-0.40(-3.01%)
Jan 27, 2006	12.88	13.25	12.88	13.18	62,326	+0.26(+2.01%)
Jan 26, 2006	12.82	12.93	12.64	12.93	60,131	+0.16(+1.29%)
Jan 25, 2006	12.85	12.88	12.75	12.76	59,253	-0.03(-0.27%)
Jan 24, 2006	12.58	12.81	12.58	12.80	55,742	+0.26(+2.07%)
Jan 23, 2006	12.56	12.65	12.45	12.54	42,721	+0.05(+0.38%)
Jan 20, 2006	12.77	12.77	12.41	12.49	45,062	-0.19(-1.51%)
Jan 19, 2006	12.58	12.73	12.36	12.68	98,902	+0.16(+1.26%)
Jan 18, 2006	12.54	12.61	12.30	12.52	110,021	-0.05(-0.38%)
Jan 17, 2006	12.71	12.78	12.54	12.57	216,824	-0.10(-0.81%)
Jan 13, 2006	12.61	12.68	12.51	12.67	38,917	+0.03(+0.27%)
Jan 12, 2006	12.46	12.78	12.46	12.64	50,036	+0.16(+1.31%)
Jan 11, 2006	12.90	12.91	12.38	12.47	90,855	-0.43(-3.34%)
Jan 10, 2006	12.85	12.94	12.70	12.90	51,645	+0.02(+0.16%)
Jan 09, 2006	12.94	13.08	12.81	12.88	78,712	-0.12(-0.95%)
Jan 06, 2006	13.38	13.38	12.67	13.01	85,149	+0.00(+0.00%)
Jan 05, 2006	12.92	13.06	12.91	13.01	70,811	+0.12(+0.90%)
Jan 04, 2006	12.96	13.01	12.71	12.89	92,318	-0.09(-0.68%)
Jan 03, 2006	12.58	13.02	12.45	12.98	155,083	+0.47(+3.77%)
Dec 30, 2005	12.51	12.62	12.37	12.51	82,808	-0.06(-0.49%)
Dec 29, 2005	12.48	12.81	12.47	12.57	71,250	+0.08(+0.66%)
Dec 28, 2005	12.47	12.62	12.45	12.49	55,303	+0.08(+0.66%)
Dec 27, 2005	12.43	12.85	12.41	12.41	126,700	+0.00(+0.00%)
Dec 23, 2005	12.34	12.51	12.34	12.41	50,329	+0.07(+0.55%)
Dec 22, 2005	12.46	12.56	12.34	12.34	48,134	-0.08(-0.61%)
Dec 21, 2005	12.24	12.43	12.23	12.41	77,980	+0.20(+1.62%)
Dec 20, 2005	12.28	12.34	12.21	12.21	68,032	-0.07(-0.56%)
Dec 19, 2005	12.03	12.45	12.03	12.28	148,500	-0.10(-0.83%)
Dec 16, 2005	12.40	12.45	12.21	12.39	290,123	-0.01(-0.11%)
Dec 15, 2005	12.44	12.56	12.33	12.40	265,398	-0.18(-1.47%)
Dec 14, 2005	12.56	12.64	12.43	12.58	171,177	+0.09(+0.71%)
Dec 13, 2005	12.80	12.80	12.42	12.49	186,100	-0.30(-2.35%)
Dec 12, 2005	12.93	12.95	12.73	12.80	128,895	-0.14(-1.11%)
Dec 09, 2005	13.17	13.21	12.86	12.94	187,124	-0.23(-1.76%)
Dec 08, 2005	13.18	13.20	13.09	13.17	89,831	+0.05(+0.42%)
Dec 07, 2005	13.16	13.22	13.05	13.12	148,646	-0.05(-0.36%)
Dec 06, 2005	13.09	13.29	13.02	13.16	129,333	+0.12(+0.94%)
Dec 05, 2005	13.00	13.09	12.88	13.04	135,478	-0.01(-0.05%)
Dec 02, 2005	12.85	13.05	12.78	13.05	191,221	+0.10(+0.74%)
Dec 01, 2005	12.88	13.00	12.54	12.95	257,058	+0.34(+2.71%)
Nov 30, 2005	12.34	12.83	12.34	12.61	133,576	+0.25(+2.05%)
Nov 29, 2005	12.41	12.58	12.34	12.36	47,256	+0.02(+0.17%)
Nov 28, 2005	12.61	12.66	12.34	12.34	67,593	-0.21(-1.65%)
Nov 25, 2005	12.68	12.69	12.46	12.54	18,141	-0.11(-0.85%)
Nov 23, 2005	12.43	12.76	12.41	12.65	62,326	+0.21(+1.65%)
Nov 22, 2005	12.30	12.51	12.25	12.45	91,879	+0.21(+1.73%)
Nov 21, 2005	12.23	12.29	12.06	12.23	69,495	-0.02(-0.17%)
Nov 18, 2005	12.47	12.47	12.13	12.26	80,321	-0.11(-0.88%)
Nov 17, 2005	12.21	12.37	12.19	12.36	83,394	+0.14(+1.17%)
Nov 16, 2005	12.19	12.28	12.03	12.22	87,929	-0.01(-0.11%)
Nov 15, 2005	12.35	12.32	12.17	12.23	71,397	-0.12(-0.94%)
Nov 14, 2005	11.91	12.36	11.89	12.35	178,931	+0.48(+4.03%)
Nov 11, 2005	11.89	11.92	11.72	11.87	158,302	-0.02(-0.17%)
Nov 10, 2005	11.88	11.92	11.81	11.89	479,003	+0.03(+0.29%)
Nov 09, 2005	11.95	11.95	11.85	11.86	169,129	-0.05(-0.46%)
Nov 08, 2005	11.93	11.99	11.89	11.91	102,852	-0.05(-0.46%)
Nov 07, 2005	12.10	12.10	11.95	11.97	81,053	-0.09(-0.74%)
Nov 04, 2005	12.05	12.13	11.97	12.06	158,595	+0.03(+0.23%)
Nov 03, 2005	12.12	12.15	11.90	12.03	214,483	-0.03(-0.28%)
Nov 02, 2005	11.89	12.10	11.82	12.06	153,181	+0.13(+1.09%)
Nov 01, 2005	11.98	11.98	11.63	11.93	285,295	-0.05(-0.40%)
Oct 31, 2005	11.89	12.23	11.89	11.98	90,124	+0.13(+1.10%)
Oct 28, 2005	11.62	11.89	11.59	11.85	46,817	+0.23(+2.00%)
Oct 27, 2005	11.82	11.82	11.59	11.62	75,639	-0.27(-2.24%)
Oct 26, 2005	11.93	12.03	11.78	11.89	108,119	-0.05(-0.40%)
Oct 25, 2005	12.00	12.06	11.78	11.93	74,615	-0.14(-1.19%)
Oct 24, 2005	11.79	12.14	11.76	12.08	123,774	+0.31(+2.67%)
Oct 21, 2005	11.76	11.82	11.72	11.76	88,514	+0.03(+0.23%)
Oct 20, 2005	11.76	11.89	11.62	11.74	72,421	-0.08(-0.69%)
Oct 19, 2005	11.45	11.89	11.27	11.82	162,984	+0.37(+3.22%)
Oct 18, 2005	11.74	11.93	11.45	11.45	356,692	-0.24(-2.05%)
Oct 17, 2005	11.84	12.02	11.34	11.69	102,999	-0.12(-1.04%)
Oct 14, 2005	11.86	11.88	11.52	11.81	89,977	+0.09(+0.76%)
Oct 13, 2005	11.67	11.87	11.52	11.72	77,102	+0.08(+0.65%)
Oct 12, 2005	11.69	11.81	11.35	11.65	147,475	-0.06(-0.53%)
Oct 11, 2005	12.15	12.15	11.69	11.71	105,193	-0.44(-3.60%)
Oct 10, 2005	12.75	12.75	12.06	12.15	145,573	+0.05(+0.40%)
Oct 07, 2005	12.27	12.39	12.09	12.10	95,537	-0.06(-0.51%)
Oct 06, 2005	11.86	12.26	11.86	12.16	312,215	+0.20(+1.66%)
Oct 05, 2005	12.07	12.15	11.91	11.96	100,365	-0.22(-1.80%)
Oct 04, 2005	12.37	12.46	12.12	12.18	156,985	-0.19(-1.55%)
Oct 03, 2005	12.73	12.82	12.29	12.37	237,453	-0.42(-3.31%)
Sep 30, 2005	12.54	12.81	12.48	12.80	37,307	+0.22(+1.74%)
Sep 29, 2005	12.60	12.60	12.30	12.58	67,154	+0.03(+0.22%)
Sep 28, 2005	12.61	12.64	12.41	12.55	66,715	-0.03(-0.22%)
Sep 27, 2005	12.49	12.58	12.24	12.58	88,222	+0.12(+0.93%)
Sep 26, 2005	12.47	12.51	12.28	12.46	70,519	+0.03(+0.22%)
Sep 23, 2005	12.43	12.43	12.20	12.43	34,674	+0.10(+0.83%)
Sep 22, 2005	12.23	12.37	12.08	12.33	106,656	+0.16(+1.35%)
Sep 21, 2005	12.69	12.71	12.17	12.17	184,344	-0.62(-4.86%)
Sep 20, 2005	13.23	13.26	12.76	12.79	110,460	-0.40(-3.06%)
Sep 19, 2005	13.48	13.49	13.16	13.19	82,516	-0.27(-1.98%)
Sep 16, 2005	13.50	13.59	13.40	13.46	254,864	+0.06(+0.46%)
Sep 15, 2005	13.40	13.51	13.34	13.40	165,325	+0.03(+0.26%)
Sep 14, 2005	13.90	13.91	13.33	13.36	204,534	-0.38(-2.78%)
Sep 13, 2005	13.53	13.88	13.40	13.75	186,978	+0.16(+1.16%)
Sep 12, 2005	13.57	13.74	13.47	13.59	166,788	+0.00(+0.00%)
Sep 09, 2005	13.70	13.77	13.55	13.59	130,797	-0.12(-0.90%)
Sep 08, 2005	13.64	13.93	13.09	13.71	353,035	+0.68(+5.19%)
Sep 07, 2005	12.84	13.03	12.76	13.03	133,869	+0.18(+1.38%)
Sep 06, 2005	12.61	12.92	12.58	12.86	97,293	+0.31(+2.45%)
Sep 02, 2005	12.77	12.82	12.51	12.55	95,683	-0.15(-1.18%)
Sep 01, 2005	13.39	13.39	12.64	12.70	90,124	-0.62(-4.67%)
Aug 31, 2005	12.65	13.33	12.59	13.32	132,552	+0.70(+5.52%)
Aug 30, 2005	12.69	12.69	12.54	12.62	56,912	-0.06(-0.48%)
Aug 29, 2005	12.63	12.69	12.55	12.69	25,310	+0.05(+0.43%)
Aug 26, 2005	12.83	12.83	12.61	12.63	55,010	-0.23(-1.81%)
Aug 25, 2005	12.80	12.99	12.74	12.86	96,561	+0.07(+0.53%)
Aug 24, 2005	12.70	12.93	12.67	12.80	276,078	+0.10(+0.75%)
Aug 23, 2005	12.71	12.73	12.58	12.70	58,961	-0.04(-0.32%)
Aug 22, 2005	12.82	12.83	12.61	12.74	86,905	+0.04(+0.32%)
Aug 19, 2005	12.65	12.73	12.64	12.70	24,140	+0.01(+0.11%)
Aug 18, 2005	12.63	12.82	12.59	12.69	63,350	+0.05(+0.43%)
Aug 17, 2005	12.64	12.75	12.62	12.63	35,844	-0.01(-0.05%)
Aug 16, 2005	12.65	12.78	12.58	12.64	51,206	-0.03(-0.27%)
Aug 15, 2005	12.54	12.75	12.54	12.67	123,628	+0.12(+0.93%)
Aug 12, 2005	12.88	12.88	12.41	12.56	74,469	-0.33(-2.55%)
Aug 11, 2005	13.08	13.14	12.57	12.88	102,121	-0.16(-1.26%)
Aug 10, 2005	13.09	13.32	12.85	13.05	58,229	+0.03(+0.21%)
Aug 09, 2005	13.09	13.16	12.88	13.02	93,050	+0.01(+0.11%)
Aug 08, 2005	13.04	13.07	12.99	13.01	73,152	+0.02(+0.16%)
Aug 05, 2005	13.40	13.44	12.74	12.99	98,609	-0.53(-3.89%)
Aug 04, 2005	13.59	13.62	13.36	13.51	170,006	-0.05(-0.40%)
Aug 03, 2005	13.57	13.67	13.53	13.57	56,327	-0.03(-0.25%)
Aug 02, 2005	13.64	13.65	13.29	13.60	88,222	+0.00(+0.00%)
Aug 01, 2005	13.24	13.60	13.20	13.60	97,000	+0.40(+3.00%)
Jul 29, 2005	13.31	13.40	13.16	13.21	80,175	-0.04(-0.31%)
Jul 28, 2005	13.20	13.31	13.10	13.25	179,516	+0.12(+0.88%)
Jul 27, 2005	13.04	13.13	12.97	13.13	153,620	+0.04(+0.31%)
Jul 26, 2005	13.08	13.12	12.83	13.09	108,851	-0.02(-0.16%)
Jul 25, 2005	13.09	13.32	12.99	13.11	134,600	+0.03(+0.21%)
Jul 22, 2005	12.83	13.12	12.66	13.08	130,358	+0.25(+1.97%)
Jul 21, 2005	12.84	12.92	12.64	12.83	74,323	-0.01(-0.05%)
Jul 20, 2005	12.64	12.92	12.49	12.84	64,374	+0.16(+1.24%)
Jul 19, 2005	12.57	12.75	12.44	12.68	47,841	+0.40(+3.29%)
Jul 18, 2005	12.32	12.39	12.17	12.28	52,377	-0.08(-0.66%)
Jul 15, 2005	12.30	12.39	11.82	12.36	138,697	-0.08(-0.66%)
Jul 14, 2005	12.71	12.71	12.27	12.44	83,979	-0.21(-1.67%)
Jul 13, 2005	12.99	12.99	12.63	12.65	64,520	-0.27(-2.12%)
Jul 12, 2005	12.99	13.01	12.64	12.93	73,737	-0.11(-0.84%)
Jul 11, 2005	13.05	13.08	12.13	13.03	251,352	+0.04(+0.32%)
Jul 08, 2005	12.86	13.16	12.86	12.99	137,234	+0.14(+1.06%)
Jul 07, 2005	12.81	12.88	12.73	12.86	75,639	-0.23(-1.72%)
Jul 06, 2005	13.11	13.12	12.94	13.08	110,899	-0.01(-0.05%)
Jul 05, 2005	12.98	13.12	12.94	13.09	143,233	+0.04(+0.31%)
Jul 01, 2005	12.90	13.12	12.89	13.05	97,146	+0.14(+1.11%)
Jun 30, 2005	13.06	13.10	12.80	12.90	79,736	-0.04(-0.32%)
Jun 29, 2005	12.91	12.95	12.78	12.95	297,146	+0.07(+0.53%)
Jun 28, 2005	12.75	13.02	12.71	12.88	187,124	+0.11(+0.86%)
Jun 27, 2005	12.20	12.92	12.14	12.77	241,257	+0.64(+5.24%)
Jun 24, 2005	12.62	12.68	12.13	12.13	204,973	-0.55(-4.31%)
Jun 23, 2005	13.06	13.06	12.64	12.68	97,732	-0.42(-3.18%)
Jun 22, 2005	13.10	13.12	13.02	13.10	81,345	+0.04(+0.31%)
Jun 21, 2005	13.02	13.07	12.93	13.05	44,623	+0.07(+0.53%)
Jun 20, 2005	13.27	13.32	12.94	12.99	372,054	-0.27(-2.06%)
Jun 17, 2005	13.42	13.46	13.07	13.26	124,798	-0.10(-0.72%)
Jun 16, 2005	13.14	13.42	13.09	13.36	111,777	+0.31(+2.36%)
Jun 15, 2005	12.95	13.05	12.83	13.05	71,689	+0.13(+1.00%)
Jun 14, 2005	12.61	12.92	12.51	12.92	66,715	+0.29(+2.27%)
Jun 13, 2005	12.62	12.75	12.38	12.63	46,086	-0.02(-0.16%)
Jun 10, 2005	12.68	12.71	12.47	12.65	29,992	+0.01(+0.05%)
Jun 09, 2005	12.35	12.71	12.17	12.64	101,389	-0.02(-0.16%)
Jun 08, 2005	12.99	12.99	12.58	12.67	59,838	-0.32(-2.47%)
Jun 07, 2005	12.67	13.09	12.62	12.99	107,388	+0.27(+2.15%)
Jun 06, 2005	12.84	12.99	12.61	12.71	112,655	-0.21(-1.59%)
Jun 03, 2005	12.58	13.20	12.58	12.92	174,249	+0.27(+2.16%)
Jun 02, 2005	12.30	12.82	12.27	12.64	233,796	+0.73(+6.14%)