Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.82	11.90	11.53	11.53	35,091	-0.28(-2.37%)
May 27, 2005	11.79	11.95	11.79	11.81	19,738	+0.10(+0.88%)
May 26, 2005	11.68	11.90	11.59	11.71	51,320	+0.01(+0.12%)
May 25, 2005	11.45	11.97	11.35	11.70	53,075	+0.21(+1.79%)
May 24, 2005	11.52	11.65	11.35	11.49	29,096	-0.10(-0.89%)
May 23, 2005	11.80	11.93	11.59	11.59	134,077	-0.16(-1.34%)
May 20, 2005	11.73	11.87	11.56	11.75	41,963	+0.05(+0.47%)
May 19, 2005	11.63	11.85	11.52	11.70	64,772	+0.03(+0.29%)
May 18, 2005	11.19	11.79	11.19	11.66	41,524	+0.54(+4.86%)
May 17, 2005	10.87	11.18	10.81	11.12	70,621	+0.19(+1.75%)
May 16, 2005	11.09	11.11	10.42	10.93	187,299	-0.10(-0.87%)
May 13, 2005	11.03	11.26	10.78	11.03	159,080	+0.11(+1.00%)
May 12, 2005	11.58	11.59	10.90	10.92	80,709	-0.64(-5.56%)
May 11, 2005	11.86	11.86	11.50	11.56	73,399	-0.27(-2.31%)
May 10, 2005	11.80	11.90	11.70	11.83	104,396	-0.16(-1.31%)
May 09, 2005	11.97	12.02	11.66	11.99	46,934	+0.00(+0.00%)
May 06, 2005	11.76	12.06	11.67	11.99	46,642	+0.34(+2.88%)
May 05, 2005	11.93	12.11	11.52	11.65	48,835	-0.25(-2.13%)
May 04, 2005	11.52	11.97	11.45	11.91	56,438	+0.31(+2.65%)
May 03, 2005	11.27	11.63	11.27	11.60	66,527	+0.36(+3.23%)
May 02, 2005	11.05	11.25	11.03	11.24	65,211	+0.25(+2.24%)
Apr 29, 2005	11.08	11.09	10.81	10.99	62,725	-0.10(-0.92%)
Apr 28, 2005	11.35	11.37	11.09	11.09	40,501	-0.36(-3.11%)
Apr 27, 2005	11.40	11.60	11.20	11.45	55,707	-0.02(-0.18%)
Apr 26, 2005	11.65	11.83	11.33	11.47	301,784	-0.14(-1.24%)
Apr 25, 2005	11.52	11.63	11.28	11.61	65,503	+0.12(+1.07%)
Apr 22, 2005	12.13	12.15	11.01	11.49	190,954	-0.74(-6.04%)
Apr 21, 2005	12.08	12.26	11.85	12.23	91,529	+0.32(+2.70%)
Apr 20, 2005	12.04	12.06	11.87	11.91	60,532	-0.12(-1.02%)
Apr 19, 2005	12.04	12.31	11.90	12.03	104,981	+0.04(+0.34%)
Apr 18, 2005	11.83	12.01	11.69	11.99	146,798	+0.09(+0.75%)
Apr 15, 2005	11.90	12.06	11.80	11.90	67,111	+0.00(+0.00%)
Apr 14, 2005	12.13	12.31	11.85	11.90	69,012	-0.18(-1.53%)
Apr 13, 2005	12.04	12.15	11.98	12.09	57,315	+0.05(+0.40%)
Apr 12, 2005	11.76	12.07	11.70	12.04	444,342	+0.24(+2.03%)
Apr 11, 2005	12.11	12.11	11.57	11.80	99,425	-0.36(-2.98%)
Apr 08, 2005	12.43	12.45	12.11	12.16	106,589	-0.27(-2.15%)
Apr 07, 2005	12.45	12.50	12.36	12.43	31,728	+0.00(+0.00%)
Apr 06, 2005	12.41	12.47	12.37	12.43	25,002	+0.05(+0.39%)
Apr 05, 2005	12.45	12.47	12.06	12.38	76,469	-0.03(-0.28%)
Apr 04, 2005	12.20	12.47	12.17	12.41	65,795	+0.15(+1.23%)
Apr 01, 2005	12.78	12.78	11.99	12.26	268,008	-0.39(-3.08%)
Mar 31, 2005	12.59	12.73	12.25	12.65	97,231	-0.01(-0.11%)
Mar 30, 2005	12.82	12.98	12.51	12.67	156,594	-0.23(-1.80%)
Mar 29, 2005	12.95	12.98	12.82	12.90	115,216	+0.03(+0.27%)
Mar 28, 2005	12.99	13.03	12.72	12.86	149,283	-0.19(-1.47%)
Mar 24, 2005	12.96	13.17	12.87	13.06	161,565	+0.20(+1.54%)
Mar 23, 2005	12.69	13.23	12.66	12.86	335,851	+0.34(+2.73%)
Mar 22, 2005	12.24	12.86	12.23	12.52	64,918	+0.21(+1.67%)
Mar 21, 2005	12.48	12.54	12.31	12.31	73,399	-0.14(-1.15%)
Mar 18, 2005	12.59	12.59	12.09	12.45	179,549	-0.06(-0.49%)
Mar 17, 2005	12.47	12.66	12.47	12.52	30,997	+0.07(+0.55%)
Mar 16, 2005	12.69	12.80	12.41	12.45	56,292	-0.27(-2.15%)
Mar 15, 2005	12.72	12.99	12.72	12.72	49,420	-0.02(-0.16%)
Mar 14, 2005	12.65	12.89	12.65	12.74	97,962	+0.06(+0.49%)
Mar 11, 2005	13.03	13.03	12.65	12.68	100,009	-0.31(-2.42%)
Mar 10, 2005	13.08	13.10	12.96	12.99	61,994	-0.04(-0.32%)
Mar 09, 2005	13.13	13.14	12.87	13.04	80,855	-0.07(-0.52%)
Mar 08, 2005	13.22	13.25	13.04	13.10	58,192	-0.13(-0.98%)
Mar 07, 2005	13.54	13.54	13.13	13.23	126,620	-0.31(-2.27%)
Mar 04, 2005	12.99	13.54	12.87	13.54	198,850	+0.64(+4.98%)
Mar 03, 2005	13.01	13.02	12.74	12.90	117,994	+0.03(+0.21%)
Mar 02, 2005	12.68	13.13	12.65	12.87	57,754	+0.16(+1.29%)
Mar 01, 2005	12.73	12.81	12.60	12.71	78,662	-0.03(-0.21%)
Feb 28, 2005	13.13	13.15	12.69	12.73	83,926	-0.50(-3.77%)
Feb 25, 2005	12.62	13.37	12.62	13.23	128,521	+0.62(+4.88%)
Feb 24, 2005	12.66	12.67	12.48	12.62	46,495	-0.04(-0.32%)
Feb 23, 2005	12.99	13.04	12.66	12.66	57,315	-0.26(-2.01%)
Feb 22, 2005	13.47	13.47	12.82	12.92	78,077	-0.43(-3.23%)
Feb 18, 2005	13.17	13.36	13.06	13.35	95,184	+0.39(+3.01%)
Feb 17, 2005	12.96	13.06	12.93	12.96	85,242	-0.03(-0.21%)
Feb 16, 2005	12.82	13.06	12.79	12.99	159,811	+0.16(+1.28%)
Feb 15, 2005	12.45	12.99	12.45	12.82	260,113	+0.48(+3.88%)
Feb 14, 2005	12.35	12.42	12.17	12.35	65,942	+0.02(+0.17%)
Feb 11, 2005	12.38	12.38	11.97	12.32	53,367	+0.01(+0.11%)
Feb 10, 2005	12.32	12.40	12.28	12.31	67,989	+0.02(+0.17%)
Feb 09, 2005	12.38	12.47	12.25	12.29	39,185	-0.05(-0.44%)
Feb 08, 2005	12.13	12.37	12.07	12.35	64,918	+0.21(+1.75%)
Feb 07, 2005	12.33	12.37	12.04	12.13	68,574	-0.15(-1.22%)
Feb 04, 2005	12.24	12.41	12.06	12.28	79,978	+0.11(+0.90%)
Feb 03, 2005	11.97	12.17	11.89	12.17	78,808	+0.10(+0.79%)
Feb 02, 2005	12.21	12.43	11.90	12.08	100,740	-0.15(-1.23%)
Feb 01, 2005	12.48	12.48	12.15	12.23	88,020	-0.24(-1.92%)
Jan 31, 2005	12.56	12.56	12.23	12.47	63,017	+0.14(+1.11%)
Jan 28, 2005	12.09	12.48	12.04	12.33	46,642	+0.36(+3.03%)
Jan 27, 2005	11.98	12.14	11.83	11.97	37,723	+0.00(+0.00%)
Jan 26, 2005	11.87	12.01	11.80	11.97	52,051	+0.10(+0.86%)
Jan 25, 2005	11.93	12.14	11.85	11.87	60,970	-0.10(-0.86%)
Jan 24, 2005	12.35	12.35	11.80	11.97	72,667	-0.37(-2.99%)
Jan 21, 2005	12.28	12.39	12.18	12.34	55,853	+0.09(+0.73%)
Jan 20, 2005	12.65	12.68	12.24	12.25	74,861	-0.49(-3.81%)
Jan 19, 2005	12.96	12.99	12.58	12.73	175,748	-0.05(-0.43%)
Jan 18, 2005	12.37	12.82	12.17	12.79	102,056	+0.50(+4.06%)
Jan 14, 2005	12.16	12.50	12.14	12.29	60,678	+0.09(+0.73%)
Jan 13, 2005	12.41	12.51	12.11	12.20	59,362	-0.15(-1.22%)
Jan 12, 2005	12.38	12.51	12.00	12.35	77,493	+0.00(+0.00%)
Jan 11, 2005	12.47	12.58	12.28	12.35	69,305	-0.10(-0.77%)
Jan 10, 2005	12.52	12.71	12.43	12.45	96,354	-0.03(-0.27%)
Jan 07, 2005	12.45	12.60	12.37	12.48	92,260	+0.20(+1.62%)
Jan 06, 2005	12.30	12.39	12.27	12.28	94,746	+0.15(+1.24%)
Jan 05, 2005	12.43	12.50	12.13	12.13	109,659	-0.31(-2.53%)
Jan 04, 2005	12.45	12.86	12.41	12.45	85,973	+0.14(+1.17%)
Jan 03, 2005	12.87	13.00	12.26	12.30	130,129	-0.45(-3.54%)
Dec 31, 2004	12.96	12.96	12.76	12.76	61,409	+0.00(+0.00%)
Dec 30, 2004	12.69	12.89	12.69	12.76	77,639	+0.23(+1.86%)
Dec 29, 2004	12.24	12.55	12.17	12.52	95,038	+0.25(+2.06%)
Dec 28, 2004	12.13	12.28	12.11	12.27	38,454	+0.13(+1.07%)
Dec 27, 2004	11.97	12.17	11.97	12.14	48,250	+0.21(+1.78%)
Dec 23, 2004	12.07	12.13	11.93	11.93	39,331	-0.08(-0.68%)
Dec 22, 2004	11.87	12.21	11.85	12.01	44,741	+0.20(+1.68%)
Dec 21, 2004	11.95	12.00	11.63	11.81	124,719	-0.14(-1.14%)
Dec 20, 2004	12.07	12.19	11.93	11.95	77,054	-0.12(-0.96%)
Dec 17, 2004	12.45	12.45	12.06	12.06	141,388	-0.38(-3.02%)
Dec 16, 2004	12.28	12.45	12.21	12.44	110,829	+0.17(+1.39%)
Dec 15, 2004	12.32	12.46	12.23	12.27	74,276	+0.07(+0.56%)
Dec 14, 2004	12.24	12.35	12.11	12.20	77,493	-0.14(-1.11%)
Dec 13, 2004	11.90	12.43	11.87	12.34	230,432	+0.49(+4.16%)
Dec 10, 2004	11.90	11.93	11.76	11.85	54,976	+0.01(+0.12%)
Dec 09, 2004	11.87	11.90	11.76	11.83	98,109	+0.03(+0.29%)
Dec 08, 2004	12.31	12.31	11.75	11.80	338,629	+0.03(+0.29%)
Dec 07, 2004	12.14	12.14	11.65	11.76	105,858	-0.24(-1.99%)
Dec 06, 2004	12.24	12.28	11.87	12.00	72,960	-0.25(-2.01%)
Dec 03, 2004	12.31	12.35	12.21	12.25	56,730	+0.02(+0.17%)
Dec 02, 2004	12.36	12.43	12.21	12.23	77,639	-0.13(-1.05%)
Dec 01, 2004	12.57	12.76	12.32	12.36	123,696	-0.23(-1.79%)
Nov 30, 2004	12.79	12.81	12.47	12.58	88,605	-0.16(-1.29%)
Nov 29, 2004	13.15	13.27	12.72	12.75	115,362	-0.23(-1.79%)
Nov 26, 2004	12.45	13.07	12.45	12.98	46,495	+0.51(+4.11%)
Nov 24, 2004	12.55	12.59	12.37	12.47	124,719	-0.04(-0.33%)
Nov 23, 2004	12.72	12.72	12.35	12.51	267,570	-0.10(-0.81%)
Nov 22, 2004	12.35	12.72	12.30	12.61	117,847	+0.34(+2.73%)
Nov 19, 2004	12.13	12.37	11.93	12.28	34,506	+0.10(+0.79%)
Nov 18, 2004	12.07	12.19	11.93	12.18	39,331	+0.02(+0.17%)
Nov 17, 2004	12.24	12.32	11.93	12.16	64,626	-0.02(-0.17%)
Nov 16, 2004	12.58	12.62	12.11	12.18	109,367	-0.47(-3.73%)
Nov 15, 2004	12.93	12.93	12.64	12.65	70,767	-0.34(-2.58%)
Nov 12, 2004	13.06	13.20	12.91	12.99	60,970	+0.04(+0.32%)
Nov 11, 2004	12.62	12.97	12.59	12.95	77,785	+0.27(+2.16%)
Nov 10, 2004	12.55	12.79	12.52	12.67	81,586	+0.18(+1.42%)
Nov 09, 2004	12.35	12.50	12.21	12.50	125,597	+0.20(+1.61%)
Nov 08, 2004	12.43	12.45	12.24	12.30	89,043	-0.12(-0.94%)
Nov 05, 2004	12.41	12.47	12.33	12.41	87,874	+0.11(+0.89%)
Nov 04, 2004	12.00	12.42	11.91	12.30	71,936	+0.27(+2.22%)
Nov 03, 2004	11.83	12.07	11.83	12.04	74,714	+0.23(+1.91%)
Nov 02, 2004	11.87	12.11	11.77	11.81	65,357	-0.05(-0.46%)
Nov 01, 2004	11.93	12.07	11.79	11.87	122,672	+0.07(+0.58%)
Oct 29, 2004	12.11	12.14	11.76	11.80	96,500	-0.41(-3.36%)
Oct 28, 2004	12.17	12.21	11.98	12.21	154,108	+0.00(+0.00%)
Oct 27, 2004	12.14	12.21	12.12	12.21	117,116	+0.00(+0.00%)
Oct 26, 2004	11.80	12.21	11.50	12.21	65,649	+0.36(+3.06%)
Oct 25, 2004	11.76	11.93	11.63	11.85	39,770	+0.09(+0.76%)
Oct 22, 2004	11.80	11.91	11.63	11.76	89,628	+0.09(+0.76%)
Oct 21, 2004	11.15	11.67	10.96	11.67	328,979	+0.57(+5.11%)
Oct 20, 2004	11.28	11.32	11.08	11.10	34,213	-0.25(-2.23%)
Oct 19, 2004	11.39	11.39	11.22	11.35	44,887	+0.05(+0.48%)
Oct 18, 2004	10.91	11.30	10.81	11.30	48,104	+0.32(+2.93%)
Oct 15, 2004	10.77	11.05	10.77	10.98	97,085	+0.18(+1.71%)
Oct 14, 2004	10.77	10.83	10.61	10.79	188,468	+0.03(+0.25%)
Oct 13, 2004	11.39	11.47	10.44	10.77	91,821	-0.59(-5.18%)
Oct 12, 2004	11.37	11.44	11.34	11.35	30,850	-0.03(-0.24%)
Oct 11, 2004	11.46	11.46	11.28	11.38	22,809	+0.05(+0.48%)
Oct 08, 2004	11.65	11.72	11.28	11.33	67,550	-0.34(-2.87%)
Oct 07, 2004	12.13	12.13	11.65	11.66	32,751	-0.54(-4.43%)
Oct 06, 2004	11.79	12.21	11.62	12.20	44,010	+0.44(+3.78%)
Oct 05, 2004	12.04	12.04	11.69	11.76	25,148	-0.25(-2.05%)
Oct 04, 2004	11.87	12.17	11.87	12.00	76,908	+0.10(+0.80%)
Oct 01, 2004	11.66	11.91	11.65	11.91	44,302	+0.28(+2.41%)
Sep 30, 2004	11.67	11.73	11.39	11.63	80,271	-0.08(-0.70%)
Sep 29, 2004	11.53	11.71	11.37	11.71	71,205	+0.16(+1.36%)
Sep 28, 2004	11.35	11.55	11.20	11.55	72,229	+0.21(+1.81%)
Sep 27, 2004	11.80	11.80	11.26	11.35	108,782	-0.52(-4.38%)
Sep 24, 2004	11.70	11.96	11.63	11.87	31,728	+0.18(+1.52%)
Sep 23, 2004	11.72	11.76	11.52	11.69	58,923	+0.01(+0.06%)
Sep 22, 2004	11.64	11.68	11.46	11.68	87,289	+0.08(+0.65%)
Sep 21, 2004	11.46	11.66	11.35	11.61	84,365	+0.18(+1.56%)
Sep 20, 2004	11.46	11.52	11.34	11.43	102,787	-0.02(-0.18%)
Sep 17, 2004	11.70	11.70	11.35	11.45	114,338	-0.18(-1.53%)
Sep 16, 2004	11.86	11.89	11.36	11.63	165,074	-0.23(-1.96%)
Sep 15, 2004	11.80	12.06	11.64	11.86	79,686	+0.10(+0.81%)
Sep 14, 2004	11.70	11.76	11.63	11.76	27,049	+0.04(+0.35%)
Sep 13, 2004	11.39	11.93	11.39	11.72	54,976	+0.10(+0.88%)
Sep 10, 2004	11.63	11.87	11.50	11.62	56,292	-0.01(-0.12%)
Sep 09, 2004	11.18	11.87	10.87	11.63	128,082	+0.28(+2.47%)
Sep 08, 2004	10.67	11.63	10.67	11.35	227,507	+1.10(+10.74%)
Sep 07, 2004	9.890	10.25	9.890	10.25	52,198	+0.19(+1.90%)
Sep 03, 2004	10.03	10.15	9.944	10.06	33,629	+0.10(+0.96%)
Sep 02, 2004	9.924	10.05	9.896	9.965	46,495	+0.03(+0.28%)
Sep 01, 2004	9.780	9.992	9.780	9.938	63,748	+0.12(+1.25%)
Aug 31, 2004	9.855	9.992	9.746	9.814	31,874	-0.01(-0.07%)
Aug 30, 2004	9.609	9.883	9.589	9.821	52,490	+0.21(+2.21%)
Aug 27, 2004	9.596	9.657	9.555	9.609	50,004	+0.05(+0.57%)
Aug 26, 2004	9.479	9.767	9.479	9.555	33,629	+0.07(+0.72%)
Aug 25, 2004	9.643	9.657	9.336	9.486	69,743	-0.14(-1.42%)
Aug 24, 2004	9.773	9.876	9.548	9.623	54,098	-0.12(-1.19%)
Aug 23, 2004	9.726	9.917	9.698	9.739	19,738	+0.04(+0.42%)
Aug 20, 2004	9.746	9.808	9.548	9.698	66,380	-0.01(-0.14%)
Aug 19, 2004	9.849	9.917	9.664	9.712	42,840	-0.20(-2.00%)
Aug 18, 2004	9.760	9.917	9.643	9.910	50,004	+0.12(+1.19%)
Aug 17, 2004	9.582	9.985	9.582	9.794	29,827	+0.25(+2.65%)
Aug 16, 2004	9.486	9.623	9.397	9.541	91,383	+0.12(+1.31%)
Aug 13, 2004	8.980	9.643	8.980	9.418	157,910	+0.47(+5.28%)
Aug 12, 2004	9.233	9.274	8.884	8.946	118,725	-0.31(-3.33%)
Aug 11, 2004	9.329	9.329	9.165	9.254	27,488	-0.11(-1.17%)
Aug 10, 2004	9.199	9.520	9.165	9.363	29,535	+0.16(+1.78%)
Aug 09, 2004	9.267	9.425	9.130	9.199	38,454	-0.10(-1.10%)
Aug 06, 2004	9.356	9.431	9.117	9.301	118,286	-0.05(-0.58%)
Aug 05, 2004	9.678	9.719	9.274	9.356	69,012	-0.36(-3.66%)
Aug 04, 2004	9.883	9.883	9.541	9.712	72,521	-0.21(-2.07%)
Aug 03, 2004	10.02	10.09	9.760	9.917	58,339	-0.14(-1.36%)
Aug 02, 2004	10.30	10.30	9.938	10.05	119,894	-0.21(-2.07%)
Jul 30, 2004	10.12	10.53	10.09	10.27	89,774	+0.12(+1.21%)
Jul 29, 2004	10.04	10.20	9.924	10.14	55,999	+0.12(+1.23%)
Jul 28, 2004	10.20	10.20	9.637	10.02	115,947	-0.23(-2.20%)
Jul 27, 2004	9.828	10.26	9.828	10.25	30,850	+0.42(+4.24%)
Jul 26, 2004	10.14	10.16	9.760	9.828	60,824	-0.32(-3.17%)
Jul 23, 2004	10.26	10.26	10.09	10.15	30,997	-0.08(-0.74%)
Jul 22, 2004	10.26	10.28	9.999	10.22	70,913	-0.01(-0.07%)
Jul 21, 2004	10.29	10.41	10.19	10.23	107,320	-0.02(-0.20%)
Jul 20, 2004	10.43	10.52	10.19	10.25	63,895	-0.14(-1.38%)
Jul 19, 2004	10.57	10.57	10.19	10.40	90,213	-0.10(-0.98%)
Jul 16, 2004	10.66	10.77	10.38	10.50	71,059	-0.14(-1.29%)
Jul 15, 2004	10.81	10.98	10.57	10.64	77,639	-0.23(-2.08%)
Jul 14, 2004	10.84	11.01	10.67	10.86	32,166	-0.06(-0.56%)
Jul 13, 2004	10.92	11.13	10.90	10.92	47,226	-0.01(-0.13%)
Jul 12, 2004	11.15	11.18	10.77	10.94	122,088	-0.14(-1.24%)
Jul 09, 2004	11.07	11.21	11.03	11.07	114,046	+0.01(+0.06%)
Jul 08, 2004	11.19	11.23	10.98	11.07	55,561	-0.16(-1.40%)
Jul 07, 2004	11.46	11.53	11.15	11.22	52,198	-0.24(-2.09%)
Jul 06, 2004	11.55	11.63	11.46	11.46	49,273	-0.16(-1.35%)
Jul 02, 2004	11.59	11.63	11.52	11.62	35,822	+0.03(+0.24%)
Jul 01, 2004	11.66	11.73	11.59	11.59	59,362	-0.21(-1.74%)
Jun 30, 2004	11.95	12.29	11.80	11.80	89,921	-0.08(-0.69%)
Jun 29, 2004	11.11	11.93	11.09	11.88	151,038	+0.94(+8.56%)
Jun 28, 2004	11.22	11.25	10.87	10.94	70,182	+5.30(+93.94%)
Jun 25, 2004	5.523	5.642	5.523	5.642	88,605	+0.12(+2.17%)
Jun 24, 2004	5.412	5.548	5.412	5.523	123,403	+0.13(+2.47%)
Jun 23, 2004	5.321	5.465	5.309	5.389	130,422	+0.08(+1.48%)
Jun 22, 2004	5.309	5.338	5.275	5.311	139,487	+0.02(+0.36%)
Jun 21, 2004	5.237	5.326	5.227	5.292	55,853	+0.07(+1.38%)
Jun 18, 2004	5.275	5.326	5.205	5.220	97,378	-0.04(-0.84%)
Jun 17, 2004	5.292	5.304	5.249	5.265	27,488	-0.02(-0.29%)
Jun 16, 2004	5.283	5.300	5.258	5.280	39,477	+0.01(+0.26%)
Jun 15, 2004	5.244	5.323	5.241	5.266	77,493	+0.06(+1.08%)
Jun 14, 2004	5.297	5.297	5.181	5.210	168,730	-0.09(-1.65%)
Jun 10, 2004	5.365	5.381	5.283	5.297	83,926	-0.03(-0.48%)
Jun 09, 2004	5.415	5.437	5.318	5.323	78,077	-0.06(-1.08%)
Jun 08, 2004	5.357	5.403	5.357	5.381	103,226	+0.04(+0.77%)
Jun 07, 2004	5.300	5.360	5.289	5.340	71,352	+0.06(+1.23%)
Jun 04, 2004	5.287	5.343	5.256	5.275	31,582	+0.01(+0.10%)
Jun 03, 2004	5.369	5.377	5.270	5.270	57,608	-0.11(-2.00%)
Jun 02, 2004	5.254	5.506	5.254	5.377	174,286	+0.17(+3.18%)