Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.79	11.87	11.51	11.51	35,169	-0.28(-2.37%)
May 27, 2005	11.76	11.92	11.76	11.79	19,782	+0.10(+0.88%)
May 26, 2005	11.66	11.87	11.57	11.68	51,434	+0.01(+0.12%)
May 25, 2005	11.42	11.94	11.33	11.67	53,193	+0.20(+1.79%)
May 24, 2005	11.50	11.62	11.33	11.46	29,161	-0.10(-0.89%)
May 23, 2005	11.77	11.91	11.57	11.57	134,375	-0.16(-1.34%)
May 20, 2005	11.70	11.84	11.53	11.72	42,056	+0.05(+0.47%)
May 19, 2005	11.60	11.83	11.50	11.67	64,916	+0.03(+0.29%)
May 18, 2005	11.16	11.76	11.16	11.64	41,616	+0.54(+4.86%)
May 17, 2005	10.85	11.16	10.78	11.10	70,777	+0.19(+1.75%)
May 16, 2005	11.07	11.08	10.40	10.90	187,714	-0.10(-0.87%)
May 13, 2005	11.01	11.24	10.75	11.00	159,433	+0.11(+1.00%)
May 12, 2005	11.55	11.56	10.88	10.89	80,888	-0.64(-5.56%)
May 11, 2005	11.83	11.83	11.48	11.53	73,562	-0.27(-2.31%)
May 10, 2005	11.77	11.87	11.67	11.81	104,628	-0.16(-1.31%)
May 09, 2005	11.94	11.99	11.64	11.96	47,038	+0.00(+0.00%)
May 06, 2005	11.74	12.03	11.65	11.96	46,745	+0.33(+2.88%)
May 05, 2005	11.91	12.08	11.50	11.63	48,943	-0.25(-2.13%)
May 04, 2005	11.50	11.94	11.42	11.88	56,563	+0.31(+2.65%)
May 03, 2005	11.25	11.60	11.25	11.57	66,674	+0.36(+3.23%)
May 02, 2005	11.02	11.23	11.00	11.21	65,355	+0.25(+2.24%)
Apr 29, 2005	11.06	11.07	10.79	10.97	62,864	-0.10(-0.93%)
Apr 28, 2005	11.33	11.34	11.07	11.07	40,590	-0.35(-3.11%)
Apr 27, 2005	11.38	11.57	11.18	11.42	55,830	-0.02(-0.18%)
Apr 26, 2005	11.62	11.81	11.31	11.44	302,454	-0.14(-1.24%)
Apr 25, 2005	11.49	11.60	11.26	11.59	65,648	+0.12(+1.07%)
Apr 22, 2005	12.10	12.13	10.99	11.46	191,378	-0.74(-6.04%)
Apr 21, 2005	12.05	12.23	11.82	12.20	91,732	+0.32(+2.70%)
Apr 20, 2005	12.01	12.04	11.84	11.88	60,666	-0.12(-1.02%)
Apr 19, 2005	12.01	12.28	11.87	12.00	105,214	+0.04(+0.34%)
Apr 18, 2005	11.81	11.98	11.66	11.96	147,124	+0.09(+0.75%)
Apr 15, 2005	11.87	12.03	11.78	11.87	67,260	+0.00(+0.00%)
Apr 14, 2005	12.10	12.28	11.83	11.87	69,165	-0.18(-1.53%)
Apr 13, 2005	12.01	12.13	11.96	12.06	57,442	+0.05(+0.40%)
Apr 12, 2005	11.74	12.04	11.67	12.01	445,328	+0.24(+2.03%)
Apr 11, 2005	12.09	12.09	11.55	11.77	99,645	-0.36(-2.98%)
Apr 08, 2005	12.40	12.43	12.08	12.13	106,826	-0.27(-2.15%)
Apr 07, 2005	12.42	12.47	12.33	12.40	31,798	+0.00(+0.00%)
Apr 06, 2005	12.39	12.44	12.34	12.40	25,057	+0.05(+0.39%)
Apr 05, 2005	12.42	12.45	12.04	12.35	76,639	-0.03(-0.28%)
Apr 04, 2005	12.17	12.44	12.15	12.39	65,942	+0.15(+1.23%)
Apr 01, 2005	12.75	12.75	11.96	12.24	268,603	-0.39(-3.08%)
Mar 31, 2005	12.56	12.71	12.22	12.62	97,447	-0.01(-0.11%)
Mar 30, 2005	12.80	12.95	12.48	12.64	156,942	-0.23(-1.80%)
Mar 29, 2005	12.92	12.95	12.80	12.87	115,471	+0.03(+0.27%)
Mar 28, 2005	12.97	13.00	12.69	12.84	149,615	-0.19(-1.47%)
Mar 24, 2005	12.93	13.14	12.84	13.03	161,924	+0.20(+1.54%)
Mar 23, 2005	12.66	13.20	12.63	12.83	336,597	+0.34(+2.73%)
Mar 22, 2005	12.22	12.83	12.20	12.49	65,062	+0.20(+1.67%)
Mar 21, 2005	12.45	12.51	12.28	12.28	73,562	-0.14(-1.15%)
Mar 18, 2005	12.56	12.56	12.07	12.43	179,948	-0.06(-0.49%)
Mar 17, 2005	12.44	12.63	12.44	12.49	31,066	+0.07(+0.55%)
Mar 16, 2005	12.66	12.77	12.39	12.42	56,417	-0.27(-2.15%)
Mar 15, 2005	12.69	12.97	12.69	12.69	49,529	-0.02(-0.16%)
Mar 14, 2005	12.62	12.86	12.62	12.71	98,180	+0.06(+0.49%)
Mar 11, 2005	13.00	13.00	12.62	12.65	100,231	-0.31(-2.42%)
Mar 10, 2005	13.05	13.07	12.93	12.97	62,132	-0.04(-0.32%)
Mar 09, 2005	13.10	13.11	12.84	13.01	81,035	-0.07(-0.52%)
Mar 08, 2005	13.19	13.23	13.01	13.08	58,322	-0.13(-0.98%)
Mar 07, 2005	13.51	13.51	13.10	13.20	126,901	-0.31(-2.27%)
Mar 04, 2005	12.97	13.51	12.84	13.51	199,291	+0.64(+4.98%)
Mar 03, 2005	12.98	12.99	12.71	12.87	118,256	+0.03(+0.21%)
Mar 02, 2005	12.65	13.10	12.62	12.84	57,882	+0.16(+1.29%)
Mar 01, 2005	12.71	12.78	12.58	12.68	78,837	-0.03(-0.21%)
Feb 28, 2005	13.10	13.12	12.67	12.71	84,112	-0.50(-3.77%)
Feb 25, 2005	12.59	13.34	12.59	13.20	128,806	+0.61(+4.88%)
Feb 24, 2005	12.63	12.64	12.45	12.59	46,599	-0.04(-0.32%)
Feb 23, 2005	12.97	13.01	12.63	12.63	57,442	-0.26(-2.01%)
Feb 22, 2005	13.44	13.44	12.79	12.89	78,251	-0.43(-3.23%)
Feb 18, 2005	13.14	13.33	13.03	13.32	95,396	+0.39(+3.01%)
Feb 17, 2005	12.93	13.03	12.90	12.93	85,431	-0.03(-0.21%)
Feb 16, 2005	12.80	13.03	12.76	12.96	160,165	+0.16(+1.28%)
Feb 15, 2005	12.42	12.97	12.42	12.80	260,690	+0.48(+3.88%)
Feb 14, 2005	12.32	12.39	12.15	12.32	66,088	+0.02(+0.17%)
Feb 11, 2005	12.35	12.35	11.94	12.30	53,486	+0.01(+0.11%)
Feb 10, 2005	12.29	12.37	12.25	12.28	68,140	+0.02(+0.17%)
Feb 09, 2005	12.35	12.44	12.22	12.26	39,272	-0.05(-0.44%)
Feb 08, 2005	12.11	12.34	12.04	12.32	65,062	+0.21(+1.75%)
Feb 07, 2005	12.30	12.34	12.02	12.11	68,726	-0.15(-1.22%)
Feb 04, 2005	12.22	12.39	12.03	12.26	80,156	+0.11(+0.90%)
Feb 03, 2005	11.94	12.15	11.86	12.15	78,983	+0.10(+0.79%)
Feb 02, 2005	12.18	12.41	11.87	12.05	100,964	-0.15(-1.23%)
Feb 01, 2005	12.45	12.45	12.13	12.20	88,215	-0.24(-1.92%)
Jan 31, 2005	12.54	12.54	12.20	12.44	63,157	+0.14(+1.11%)
Jan 28, 2005	12.06	12.45	12.01	12.30	46,745	+0.36(+3.03%)
Jan 27, 2005	11.96	12.11	11.81	11.94	37,806	+0.00(+0.00%)
Jan 26, 2005	11.84	11.98	11.77	11.94	52,167	+0.10(+0.86%)
Jan 25, 2005	11.91	12.11	11.83	11.84	61,106	-0.10(-0.86%)
Jan 24, 2005	12.32	12.32	11.77	11.94	72,829	-0.37(-2.99%)
Jan 21, 2005	12.26	12.37	12.15	12.31	55,977	+0.09(+0.73%)
Jan 20, 2005	12.62	12.65	12.22	12.22	75,027	-0.48(-3.81%)
Jan 19, 2005	12.93	12.97	12.56	12.71	176,138	-0.05(-0.43%)
Jan 18, 2005	12.34	12.80	12.15	12.76	102,283	+0.50(+4.06%)
Jan 14, 2005	12.13	12.47	12.11	12.26	60,813	+0.09(+0.73%)
Jan 13, 2005	12.39	12.48	12.08	12.17	59,494	-0.15(-1.22%)
Jan 12, 2005	12.35	12.48	11.98	12.32	77,665	+0.00(+0.00%)
Jan 11, 2005	12.44	12.56	12.25	12.32	69,458	-0.10(-0.77%)
Jan 10, 2005	12.49	12.68	12.40	12.42	96,568	-0.03(-0.27%)
Jan 07, 2005	12.43	12.57	12.34	12.45	92,465	+0.20(+1.61%)
Jan 06, 2005	12.28	12.37	12.24	12.26	94,956	+0.15(+1.24%)
Jan 05, 2005	12.40	12.47	12.11	12.11	109,903	-0.31(-2.53%)
Jan 04, 2005	12.42	12.83	12.39	12.42	86,164	+0.14(+1.17%)
Jan 03, 2005	12.84	12.97	12.24	12.28	130,418	-0.45(-3.54%)
Dec 31, 2004	12.93	12.93	12.73	12.73	61,545	+0.00(+0.00%)
Dec 30, 2004	12.66	12.86	12.66	12.73	77,811	+0.23(+1.86%)
Dec 29, 2004	12.21	12.52	12.15	12.50	95,249	+0.25(+2.06%)
Dec 28, 2004	12.11	12.25	12.08	12.24	38,539	+0.13(+1.07%)
Dec 27, 2004	11.94	12.15	11.94	12.11	48,357	+0.21(+1.78%)
Dec 23, 2004	12.04	12.11	11.90	11.90	39,418	-0.08(-0.68%)
Dec 22, 2004	11.84	12.18	11.82	11.98	44,840	+0.20(+1.68%)
Dec 21, 2004	11.92	11.98	11.60	11.79	124,996	-0.14(-1.14%)
Dec 20, 2004	12.04	12.16	11.91	11.92	77,225	-0.12(-0.96%)
Dec 17, 2004	12.42	12.42	12.04	12.04	141,702	-0.38(-3.02%)
Dec 16, 2004	12.26	12.43	12.18	12.41	111,075	+0.17(+1.39%)
Dec 15, 2004	12.29	12.43	12.20	12.24	74,441	+0.07(+0.56%)
Dec 14, 2004	12.22	12.32	12.08	12.17	77,665	-0.14(-1.11%)
Dec 13, 2004	11.87	12.41	11.84	12.31	230,943	+0.49(+4.16%)
Dec 10, 2004	11.87	11.91	11.74	11.82	55,098	+0.01(+0.12%)
Dec 09, 2004	11.84	11.87	11.74	11.81	98,326	+0.03(+0.29%)
Dec 08, 2004	12.28	12.28	11.72	11.77	339,381	+0.03(+0.29%)
Dec 07, 2004	12.11	12.11	11.62	11.74	106,093	-0.24(-1.99%)
Dec 06, 2004	12.22	12.25	11.84	11.98	73,122	-0.25(-2.01%)
Dec 03, 2004	12.28	12.32	12.19	12.22	56,856	+0.02(+0.17%)
Dec 02, 2004	12.33	12.41	12.18	12.20	77,811	-0.13(-1.05%)
Dec 01, 2004	12.54	12.73	12.29	12.33	123,971	-0.23(-1.79%)
Nov 30, 2004	12.76	12.78	12.45	12.56	88,801	-0.16(-1.29%)
Nov 29, 2004	13.12	13.24	12.69	12.72	115,618	-0.23(-1.79%)
Nov 26, 2004	12.42	13.04	12.42	12.95	46,599	+0.51(+4.11%)
Nov 24, 2004	12.52	12.56	12.34	12.44	124,996	-0.04(-0.33%)
Nov 23, 2004	12.69	12.69	12.32	12.48	268,164	-0.10(-0.81%)
Nov 22, 2004	12.32	12.69	12.27	12.58	118,109	+0.33(+2.73%)
Nov 19, 2004	12.11	12.34	11.91	12.25	34,582	+0.10(+0.79%)
Nov 18, 2004	12.04	12.17	11.91	12.15	39,418	+0.02(+0.17%)
Nov 17, 2004	12.22	12.29	11.91	12.13	64,769	-0.02(-0.17%)
Nov 16, 2004	12.56	12.59	12.08	12.15	109,610	-0.47(-3.73%)
Nov 15, 2004	12.90	12.90	12.61	12.62	70,924	-0.33(-2.58%)
Nov 12, 2004	13.03	13.17	12.88	12.96	61,106	+0.04(+0.32%)
Nov 11, 2004	12.59	12.95	12.56	12.92	77,958	+0.27(+2.16%)
Nov 10, 2004	12.52	12.76	12.49	12.65	81,768	+0.18(+1.42%)
Nov 09, 2004	12.32	12.47	12.18	12.47	125,876	+0.20(+1.61%)
Nov 08, 2004	12.41	12.42	12.22	12.27	89,241	-0.12(-0.94%)
Nov 05, 2004	12.39	12.44	12.30	12.39	88,069	+0.11(+0.89%)
Nov 04, 2004	11.98	12.39	11.89	12.28	72,096	+0.27(+2.22%)
Nov 03, 2004	11.81	12.04	11.81	12.01	74,880	+0.23(+1.91%)
Nov 02, 2004	11.84	12.08	11.74	11.79	65,502	-0.05(-0.46%)
Nov 01, 2004	11.91	12.04	11.76	11.84	122,945	+0.07(+0.58%)
Oct 29, 2004	12.08	12.12	11.74	11.77	96,714	-0.41(-3.36%)
Oct 28, 2004	12.15	12.19	11.95	12.18	154,450	+0.00(+0.00%)
Oct 27, 2004	12.11	12.18	12.09	12.18	117,376	+0.00(+0.00%)
Oct 26, 2004	11.77	12.18	11.48	12.18	65,795	+0.36(+3.06%)
Oct 25, 2004	11.73	11.91	11.60	11.82	39,858	+0.09(+0.76%)
Oct 22, 2004	11.77	11.89	11.61	11.73	89,827	+0.09(+0.76%)
Oct 21, 2004	11.12	11.64	10.94	11.64	329,710	+0.57(+5.11%)
Oct 20, 2004	11.26	11.29	11.06	11.08	34,289	-0.25(-2.23%)
Oct 19, 2004	11.36	11.37	11.19	11.33	44,987	+0.05(+0.48%)
Oct 18, 2004	10.88	11.27	10.78	11.27	48,210	+0.32(+2.93%)
Oct 15, 2004	10.75	11.03	10.75	10.95	97,301	+0.18(+1.71%)
Oct 14, 2004	10.75	10.81	10.59	10.77	188,887	+0.03(+0.25%)
Oct 13, 2004	11.36	11.44	10.41	10.74	92,025	-0.59(-5.18%)
Oct 12, 2004	11.34	11.42	11.31	11.33	30,919	-0.03(-0.24%)
Oct 11, 2004	11.43	11.43	11.26	11.36	22,859	+0.05(+0.48%)
Oct 08, 2004	11.63	11.70	11.26	11.30	67,700	-0.33(-2.87%)
Oct 07, 2004	12.11	12.11	11.62	11.64	32,824	-0.54(-4.43%)
Oct 06, 2004	11.76	12.19	11.59	12.17	44,107	+0.44(+3.78%)
Oct 05, 2004	12.01	12.01	11.66	11.73	25,204	-0.25(-2.05%)
Oct 04, 2004	11.85	12.14	11.85	11.98	77,078	+0.10(+0.80%)
Oct 01, 2004	11.64	11.88	11.62	11.88	44,400	+0.28(+2.41%)
Sep 30, 2004	11.65	11.70	11.36	11.60	80,449	-0.08(-0.70%)
Sep 29, 2004	11.51	11.68	11.35	11.68	71,363	+0.16(+1.36%)
Sep 28, 2004	11.32	11.53	11.18	11.53	72,389	+0.20(+1.81%)
Sep 27, 2004	11.77	11.77	11.24	11.32	109,024	-0.52(-4.38%)
Sep 24, 2004	11.67	11.94	11.60	11.84	31,798	+0.18(+1.52%)
Sep 23, 2004	11.69	11.74	11.49	11.66	59,054	+0.01(+0.06%)
Sep 22, 2004	11.61	11.66	11.43	11.66	87,483	+0.08(+0.65%)
Sep 21, 2004	11.44	11.64	11.33	11.58	84,552	+0.18(+1.56%)
Sep 20, 2004	11.43	11.49	11.31	11.40	103,016	-0.02(-0.18%)
Sep 17, 2004	11.67	11.67	11.33	11.42	114,592	-0.18(-1.53%)
Sep 16, 2004	11.83	11.86	11.34	11.60	165,441	-0.23(-1.96%)
Sep 15, 2004	11.77	12.03	11.61	11.83	79,863	+0.10(+0.81%)
Sep 14, 2004	11.67	11.74	11.60	11.74	27,109	+0.04(+0.35%)
Sep 13, 2004	11.36	11.91	11.36	11.70	55,098	+0.10(+0.88%)
Sep 10, 2004	11.61	11.85	11.47	11.59	56,417	-0.01(-0.12%)
Sep 09, 2004	11.16	11.84	10.85	11.61	128,367	+0.28(+2.47%)
Sep 08, 2004	10.65	11.60	10.65	11.33	228,012	+1.10(+10.74%)
Sep 07, 2004	9.868	10.23	9.868	10.23	52,314	+0.19(+1.90%)
Sep 03, 2004	10.01	10.13	9.922	10.04	33,703	+0.10(+0.96%)
Sep 02, 2004	9.902	10.02	9.875	9.943	46,599	+0.03(+0.28%)
Sep 01, 2004	9.759	9.970	9.759	9.916	63,890	+0.12(+1.25%)
Aug 31, 2004	9.834	9.970	9.724	9.793	31,945	-0.01(-0.07%)
Aug 30, 2004	9.588	9.861	9.567	9.800	52,607	+0.21(+2.21%)
Aug 27, 2004	9.574	9.636	9.533	9.588	50,115	+0.05(+0.57%)
Aug 26, 2004	9.458	9.745	9.458	9.533	33,703	+0.07(+0.72%)
Aug 25, 2004	9.622	9.636	9.315	9.465	69,898	-0.14(-1.42%)
Aug 24, 2004	9.752	9.854	9.527	9.602	54,219	-0.12(-1.19%)
Aug 23, 2004	9.704	9.895	9.677	9.718	19,782	+0.04(+0.42%)
Aug 20, 2004	9.724	9.786	9.527	9.677	66,528	-0.01(-0.14%)
Aug 19, 2004	9.827	9.895	9.643	9.690	42,935	-0.20(-2.00%)
Aug 18, 2004	9.738	9.895	9.622	9.888	50,115	+0.12(+1.19%)
Aug 17, 2004	9.561	9.963	9.561	9.772	29,893	+0.25(+2.65%)
Aug 16, 2004	9.465	9.602	9.376	9.520	91,586	+0.12(+1.31%)
Aug 13, 2004	8.960	9.622	8.960	9.397	158,260	+0.47(+5.28%)
Aug 12, 2004	9.213	9.254	8.865	8.926	118,988	-0.31(-3.33%)
Aug 11, 2004	9.308	9.308	9.144	9.233	27,549	-0.11(-1.17%)
Aug 10, 2004	9.179	9.499	9.144	9.342	29,600	+0.16(+1.78%)
Aug 09, 2004	9.247	9.404	9.110	9.179	38,539	-0.10(-1.10%)
Aug 06, 2004	9.335	9.411	9.097	9.281	118,549	-0.05(-0.58%)
Aug 05, 2004	9.656	9.697	9.254	9.335	69,165	-0.35(-3.66%)
Aug 04, 2004	9.861	9.861	9.520	9.690	72,682	-0.20(-2.07%)
Aug 03, 2004	9.997	10.07	9.738	9.895	58,468	-0.14(-1.36%)
Aug 02, 2004	10.28	10.28	9.916	10.03	120,161	-0.21(-2.07%)
Jul 30, 2004	10.10	10.51	10.07	10.24	89,974	+0.12(+1.21%)
Jul 29, 2004	10.02	10.17	9.902	10.12	56,123	+0.12(+1.23%)
Jul 28, 2004	10.18	10.18	9.615	9.997	116,204	-0.23(-2.20%)
Jul 27, 2004	9.806	10.24	9.806	10.22	30,919	+0.42(+4.24%)
Jul 26, 2004	10.12	10.13	9.738	9.806	60,959	-0.32(-3.17%)
Jul 23, 2004	10.24	10.24	10.07	10.13	31,066	-0.07(-0.74%)
Jul 22, 2004	10.24	10.26	9.977	10.20	71,070	-0.01(-0.07%)
Jul 21, 2004	10.27	10.39	10.17	10.21	107,558	-0.02(-0.20%)
Jul 20, 2004	10.41	10.50	10.17	10.23	64,037	-0.14(-1.38%)
Jul 19, 2004	10.54	10.54	10.17	10.37	90,413	-0.10(-0.98%)
Jul 16, 2004	10.63	10.75	10.35	10.48	71,217	-0.14(-1.29%)
Jul 15, 2004	10.78	10.95	10.54	10.61	77,811	-0.23(-2.08%)
Jul 14, 2004	10.82	10.99	10.65	10.84	32,238	-0.06(-0.56%)
Jul 13, 2004	10.90	11.10	10.88	10.90	47,331	-0.01(-0.13%)
Jul 12, 2004	11.12	11.15	10.75	10.91	122,359	-0.14(-1.23%)
Jul 09, 2004	11.05	11.18	11.01	11.05	114,299	+0.01(+0.06%)
Jul 08, 2004	11.16	11.21	10.96	11.04	55,684	-0.16(-1.40%)
Jul 07, 2004	11.43	11.51	11.12	11.20	52,314	-0.24(-2.09%)
Jul 06, 2004	11.53	11.60	11.43	11.44	49,383	-0.16(-1.35%)
Jul 02, 2004	11.57	11.60	11.49	11.59	35,901	+0.03(+0.24%)
Jul 01, 2004	11.64	11.70	11.57	11.57	59,494	-0.20(-1.74%)
Jun 30, 2004	11.92	12.26	11.77	11.77	90,120	-0.08(-0.69%)
Jun 29, 2004	11.09	11.91	11.07	11.85	151,373	+0.93(+8.56%)
Jun 28, 2004	11.19	11.23	10.85	10.92	70,338	+5.29(+93.94%)
Jun 25, 2004	5.511	5.630	5.511	5.630	88,801	+0.12(+2.17%)
Jun 24, 2004	5.400	5.536	5.400	5.511	123,677	+0.13(+2.47%)
Jun 23, 2004	5.309	5.453	5.297	5.377	130,711	+0.08(+1.48%)
Jun 22, 2004	5.297	5.326	5.263	5.299	139,797	+0.02(+0.36%)
Jun 21, 2004	5.226	5.314	5.215	5.280	55,977	+0.07(+1.38%)
Jun 18, 2004	5.263	5.314	5.193	5.209	97,594	-0.04(-0.84%)
Jun 17, 2004	5.280	5.292	5.238	5.253	27,549	-0.02(-0.29%)
Jun 16, 2004	5.272	5.289	5.246	5.268	39,565	+0.01(+0.26%)
Jun 15, 2004	5.232	5.311	5.229	5.255	77,665	+0.06(+1.08%)
Jun 14, 2004	5.285	5.285	5.169	5.198	169,104	-0.09(-1.65%)
Jun 10, 2004	5.354	5.369	5.272	5.285	84,112	-0.03(-0.48%)
Jun 09, 2004	5.403	5.425	5.306	5.311	78,251	-0.06(-1.08%)
Jun 08, 2004	5.345	5.391	5.345	5.369	103,455	+0.04(+0.77%)
Jun 07, 2004	5.289	5.348	5.277	5.328	71,510	+0.06(+1.23%)
Jun 04, 2004	5.275	5.331	5.244	5.263	31,652	+0.01(+0.10%)
Jun 03, 2004	5.357	5.366	5.258	5.258	57,735	-0.11(-2.00%)
Jun 02, 2004	5.243	5.493	5.243	5.366	174,673	+0.17(+3.18%)