Excelerate Energy Inc Cl A (NY: EE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.21	67.27	67.08	67.22	519,640	-0.04(-0.06%)
May 28, 2020	67.41	67.41	67.17	67.26	823,857	-0.04(-0.06%)
May 27, 2020	67.25	67.31	65.75	67.30	731,692	+0.02(+0.03%)
May 26, 2020	67.27	67.30	67.16	67.28	259,579	+0.03(+0.04%)
May 22, 2020	67.26	67.27	67.18	67.25	325,293	+0.00(+0.00%)
May 21, 2020	67.26	67.28	67.19	67.25	392,935	-0.05(-0.07%)
May 20, 2020	67.40	67.40	67.00	67.30	852,805	+0.00(+0.00%)
May 19, 2020	67.35	67.38	67.29	67.30	448,092	-0.07(-0.10%)
May 18, 2020	67.34	67.40	67.28	67.37	343,183	-0.01(-0.01%)
May 15, 2020	67.35	67.39	67.30	67.38	1,279,029	+0.03(+0.04%)
May 14, 2020	67.30	67.35	67.28	67.35	489,631	+0.05(+0.07%)
May 13, 2020	67.28	67.31	67.26	67.30	413,837	+0.01(+0.01%)
May 12, 2020	67.26	67.31	67.25	67.29	396,820	+0.02(+0.03%)
May 11, 2020	67.26	67.33	67.17	67.27	641,921	-0.10(-0.15%)
May 08, 2020	67.35	67.38	65.72	67.37	1,773,086	+0.01(+0.01%)
May 07, 2020	67.34	67.37	67.31	67.36	240,014	+0.08(+0.12%)
May 06, 2020	67.35	67.35	67.27	67.28	181,970	-0.06(-0.09%)
May 05, 2020	67.34	67.36	67.29	67.34	470,424	+0.03(+0.04%)
May 04, 2020	67.27	67.35	67.27	67.31	278,239	-0.03(-0.04%)
May 01, 2020	67.25	67.34	67.25	67.34	259,668	+0.09(+0.13%)
Apr 30, 2020	67.35	67.38	67.25	67.25	527,937	-0.14(-0.21%)
Apr 29, 2020	67.39	67.40	67.34	67.39	280,174	+0.00(+0.00%)
Apr 28, 2020	67.37	67.40	67.31	67.39	522,777	+0.15(+0.22%)
Apr 27, 2020	67.42	67.42	67.22	67.24	856,409	-0.21(-0.31%)
Apr 24, 2020	67.27	67.45	67.23	67.45	647,250	+0.19(+0.28%)
Apr 23, 2020	67.29	67.33	67.24	67.26	356,610	+0.00(+0.00%)
Apr 22, 2020	67.42	67.53	66.06	67.26	1,391,333	-0.16(-0.23%)
Apr 21, 2020	67.32	67.44	67.31	67.42	410,424	+0.08(+0.12%)
Apr 20, 2020	67.31	67.37	67.27	67.34	299,857	-0.01(-0.01%)
Apr 17, 2020	67.25	67.41	67.24	67.35	478,081	+0.05(+0.07%)
Apr 16, 2020	67.28	67.30	67.21	67.30	400,442	+0.00(+0.00%)
Apr 15, 2020	67.20	67.32	67.06	67.30	497,134	-0.15(-0.22%)
Apr 14, 2020	67.13	67.45	67.00	67.45	381,596	+0.43(+0.63%)
Apr 13, 2020	67.05	67.16	67.01	67.02	519,779	-0.13(-0.19%)
Apr 09, 2020	67.24	67.27	66.35	67.15	1,705,641	-0.04(-0.06%)
Apr 08, 2020	67.24	67.28	67.16	67.19	659,351	-0.06(-0.09%)
Apr 07, 2020	67.30	67.30	67.21	67.25	611,381	-0.04(-0.06%)
Apr 06, 2020	67.23	67.42	67.16	67.29	539,768	+0.02(+0.03%)
Apr 03, 2020	67.21	67.32	67.13	67.27	858,887	+0.03(+0.04%)
Apr 02, 2020	67.15	67.25	67.10	67.24	936,436	+0.04(+0.06%)
Apr 01, 2020	67.04	67.56	66.99	67.20	701,414	-0.01(-0.01%)
Mar 31, 2020	67.06	67.45	66.91	67.21	1,233,438	+0.18(+0.27%)
Mar 30, 2020	66.90	67.34	66.46	67.03	1,682,977	+0.51(+0.77%)
Mar 27, 2020	66.15	67.00	66.08	66.52	655,541	-0.28(-0.41%)
Mar 26, 2020	66.90	67.05	66.52	66.79	989,158	+0.09(+0.13%)
Mar 25, 2020	65.31	67.58	65.27	66.70	1,950,249	+0.84(+1.28%)
Mar 24, 2020	65.19	65.87	65.03	65.86	902,925	+1.08(+1.66%)
Mar 23, 2020	65.27	65.75	64.38	64.79	783,091	-0.88(-1.34%)
Mar 20, 2020	65.87	66.01	64.60	65.67	814,295	+0.20(+0.30%)
Mar 19, 2020	62.67	65.68	61.06	65.47	915,605	+2.69(+4.28%)
Mar 18, 2020	64.11	64.34	61.23	62.78	990,522	-1.97(-3.04%)
Mar 17, 2020	64.33	66.36	63.71	64.75	1,459,575	+0.57(+0.89%)
Mar 16, 2020	65.55	65.73	63.56	64.17	1,102,197	-2.42(-3.64%)
Mar 13, 2020	65.96	66.88	65.79	66.60	808,733	+0.54(+0.82%)
Mar 12, 2020	66.46	66.57	64.04	66.05	1,199,503	-0.95(-1.42%)
Mar 11, 2020	66.39	67.30	66.07	67.00	1,004,295	+0.44(+0.67%)
Mar 10, 2020	66.92	67.36	66.55	66.56	999,641	-0.40(-0.59%)
Mar 09, 2020	67.14	67.30	65.98	66.95	531,752	-0.38(-0.56%)
Mar 06, 2020	67.45	67.46	67.13	67.33	541,582	-0.06(-0.09%)
Mar 05, 2020	67.36	67.42	67.30	67.39	393,445	-0.02(-0.03%)
Mar 04, 2020	67.30	67.55	67.26	67.41	408,323	+0.11(+0.16%)
Mar 03, 2020	67.25	67.62	67.10	67.30	569,140	+0.05(+0.07%)
Mar 02, 2020	67.25	67.33	67.06	67.25	659,076	+0.13(+0.19%)
Feb 28, 2020	67.15	67.31	67.06	67.12	1,760,143	-0.05(-0.07%)
Feb 27, 2020	66.84	67.38	66.84	67.17	1,607,016	-0.23(-0.34%)
Feb 26, 2020	67.50	67.52	67.35	67.40	557,966	-0.09(-0.13%)
Feb 25, 2020	67.53	67.56	67.47	67.49	247,109	-0.04(-0.06%)
Feb 24, 2020	67.53	67.56	67.46	67.53	138,147	-0.04(-0.06%)
Feb 21, 2020	67.71	67.71	67.51	67.57	107,588	-0.02(-0.03%)
Feb 20, 2020	67.51	67.61	67.51	67.59	200,713	+0.06(+0.09%)
Feb 19, 2020	67.47	67.55	67.47	67.53	69,331	+0.02(+0.03%)
Feb 18, 2020	67.53	67.54	67.47	67.51	97,801	+0.01(+0.01%)
Feb 14, 2020	67.64	67.64	67.48	67.50	120,733	-0.08(-0.12%)
Feb 13, 2020	67.47	67.58	67.47	67.58	113,528	+0.10(+0.15%)
Feb 12, 2020	67.60	69.19	67.45	67.48	323,347	-0.05(-0.07%)
Feb 11, 2020	67.53	67.59	67.48	67.53	156,919	+0.05(+0.07%)
Feb 10, 2020	67.48	67.48	67.45	67.48	106,216	+0.00(+0.00%)
Feb 07, 2020	67.45	67.48	67.45	67.48	146,316	+0.03(+0.04%)
Feb 06, 2020	67.48	67.49	67.42	67.45	144,781	-0.02(-0.03%)
Feb 05, 2020	67.47	67.49	67.42	67.47	123,658	+0.00(+0.00%)
Feb 04, 2020	67.45	67.50	67.40	67.47	193,045	+0.04(+0.06%)
Feb 03, 2020	67.40	67.47	67.40	67.43	193,581	+0.09(+0.13%)
Jan 31, 2020	67.43	67.50	67.33	67.34	547,043	-0.11(-0.16%)
Jan 30, 2020	67.48	67.49	67.45	67.45	340,538	-0.04(-0.06%)
Jan 29, 2020	67.47	67.49	67.43	67.49	280,650	+0.00(+0.00%)
Jan 28, 2020	67.47	67.50	67.43	67.49	110,000	+0.02(+0.03%)
Jan 27, 2020	67.52	67.52	67.41	67.47	162,824	+0.00(+0.00%)
Jan 24, 2020	67.46	67.49	67.43	67.47	147,327	+0.02(+0.03%)
Jan 23, 2020	67.49	67.49	67.40	67.45	181,145	+0.03(+0.04%)
Jan 22, 2020	67.40	67.47	67.22	67.42	189,220	-0.06(-0.09%)
Jan 21, 2020	67.47	67.48	67.43	67.48	216,033	+0.03(+0.04%)
Jan 17, 2020	67.49	67.49	67.34	67.45	125,081	-0.03(-0.04%)
Jan 16, 2020	67.35	67.57	67.23	67.48	274,345	+0.17(+0.25%)
Jan 15, 2020	67.36	67.39	67.18	67.31	193,170	-0.06(-0.09%)
Jan 14, 2020	67.14	67.37	67.11	67.37	322,752	+0.21(+0.31%)
Jan 13, 2020	67.15	67.28	67.14	67.16	272,702	-0.03(-0.04%)
Jan 10, 2020	67.13	67.21	67.11	67.19	201,526	+0.06(+0.09%)
Jan 09, 2020	67.13	67.24	67.12	67.13	161,693	+0.00(+0.00%)
Jan 08, 2020	67.03	67.20	67.00	67.13	285,678	+0.13(+0.19%)
Jan 07, 2020	67.05	67.20	66.93	67.00	284,644	-0.20(-0.29%)
Jan 06, 2020	67.07	67.29	67.00	67.20	267,074	+0.06(+0.09%)
Jan 03, 2020	67.05	67.17	66.96	67.14	272,105	+0.12(+0.18%)
Jan 02, 2020	67.16	67.16	66.93	67.02	332,934	-0.12(-0.18%)
Dec 31, 2019	67.03	67.32	66.93	67.14	280,700	+0.12(+0.18%)
Dec 30, 2019	66.98	67.05	66.97	67.02	110,596	+0.01(+0.01%)
Dec 27, 2019	66.97	67.10	66.97	67.01	104,352	+0.04(+0.06%)
Dec 26, 2019	66.92	67.10	66.87	66.97	79,360	+0.02(+0.03%)
Dec 24, 2019	67.00	67.04	66.86	66.95	60,366	-0.02(-0.03%)
Dec 23, 2019	66.95	67.05	66.72	66.97	234,295	-0.02(-0.03%)
Dec 20, 2019	66.99	67.14	66.91	66.99	499,214	-0.08(-0.12%)
Dec 19, 2019	67.04	67.16	66.96	67.07	251,817	+0.08(+0.12%)
Dec 18, 2019	66.85	67.04	66.85	66.99	565,807	+0.32(+0.47%)
Dec 17, 2019	66.81	66.96	66.66	66.68	290,239	-0.18(-0.27%)
Dec 16, 2019	66.82	66.90	66.66	66.85	396,415	+0.12(+0.18%)
Dec 13, 2019	66.67	66.73	66.64	66.73	157,338	+0.07(+0.10%)
Dec 12, 2019	66.71	66.83	66.56	66.67	354,430	-0.38(-0.56%)
Dec 11, 2019	66.72	67.22	66.67	67.04	123,637	+0.23(+0.34%)
Dec 10, 2019	66.66	66.83	66.57	66.81	145,432	+0.07(+0.10%)
Dec 09, 2019	66.75	66.81	66.51	66.74	223,335	+0.01(+0.01%)
Dec 06, 2019	66.90	67.03	66.69	66.73	288,790	-0.14(-0.21%)
Dec 05, 2019	66.95	67.02	66.84	66.87	216,367	-0.03(-0.04%)
Dec 04, 2019	67.15	67.15	66.90	66.90	415,332	-0.21(-0.31%)
Dec 03, 2019	67.16	67.25	67.01	67.11	116,577	-0.01(-0.01%)
Dec 02, 2019	67.02	67.18	67.02	67.12	172,866	+0.05(+0.07%)
Nov 29, 2019	67.02	67.24	67.02	67.07	154,001	+0.00(+0.00%)
Nov 27, 2019	67.04	67.26	66.96	67.07	280,498	+0.03(+0.04%)
Nov 26, 2019	67.01	67.12	66.94	67.04	159,503	-0.01(-0.01%)
Nov 25, 2019	67.03	67.08	66.93	67.05	312,960	+0.01(+0.01%)
Nov 22, 2019	67.18	67.18	67.03	67.04	213,154	-0.14(-0.21%)
Nov 21, 2019	67.06	73.62	66.94	67.18	484,593	+0.23(+0.34%)
Nov 20, 2019	66.23	67.03	66.23	66.95	405,260	+0.87(+1.32%)
Nov 19, 2019	66.27	66.34	66.05	66.08	230,040	-0.09(-0.13%)
Nov 18, 2019	66.01	66.42	65.96	66.17	212,514	+0.16(+0.24%)
Nov 15, 2019	66.35	66.38	65.92	66.01	480,710	-0.27(-0.40%)
Nov 14, 2019	66.49	66.82	66.27	66.28	286,641	-0.22(-0.33%)
Nov 13, 2019	66.50	66.53	66.32	66.50	254,063	-0.02(-0.03%)
Nov 12, 2019	66.56	66.56	66.39	66.52	204,242	+0.01(+0.01%)
Nov 11, 2019	66.47	66.52	66.31	66.51	237,942	+0.01(+0.01%)
Nov 08, 2019	66.23	66.53	66.16	66.50	192,830	+0.28(+0.42%)
Nov 07, 2019	65.98	66.28	65.74	66.22	235,303	+0.22(+0.33%)
Nov 06, 2019	65.22	66.10	65.22	66.00	654,269	+0.04(+0.06%)
Nov 05, 2019	66.17	66.26	65.80	65.96	309,305	-0.24(-0.36%)
Nov 04, 2019	66.33	66.33	66.03	66.20	242,751	-0.02(-0.03%)
Nov 01, 2019	66.04	66.22	65.97	66.22	157,742	+0.25(+0.37%)
Oct 31, 2019	66.27	66.31	65.93	65.97	256,603	-0.35(-0.52%)
Oct 30, 2019	66.18	66.33	66.16	66.32	291,358	+0.16(+0.24%)
Oct 29, 2019	66.29	66.36	66.13	66.16	243,311	-0.11(-0.16%)
Oct 28, 2019	66.48	66.59	66.27	66.27	213,250	-0.33(-0.49%)
Oct 25, 2019	66.42	66.62	66.38	66.60	139,238	+0.10(+0.15%)
Oct 24, 2019	66.57	66.59	66.38	66.50	63,894	-0.12(-0.18%)
Oct 23, 2019	66.59	66.65	66.51	66.62	97,828	+0.03(+0.04%)
Oct 22, 2019	66.47	66.60	66.39	66.59	109,886	+0.08(+0.12%)
Oct 21, 2019	66.62	66.70	66.46	66.51	79,205	+0.20(+0.30%)
Oct 18, 2019	66.44	66.61	66.14	66.31	229,333	-0.26(-0.39%)
Oct 17, 2019	66.54	66.66	66.48	66.57	168,942	+0.03(+0.04%)
Oct 16, 2019	66.41	66.65	66.41	66.54	162,378	+0.08(+0.12%)
Oct 15, 2019	66.14	66.49	66.14	66.46	168,342	+0.34(+0.51%)
Oct 14, 2019	66.41	66.52	66.09	66.12	107,452	-0.28(-0.42%)
Oct 11, 2019	66.73	66.78	66.36	66.40	270,184	-0.34(-0.50%)
Oct 10, 2019	66.53	67.11	66.50	66.73	358,658	+0.18(+0.27%)
Oct 09, 2019	66.60	66.62	66.47	66.56	232,963	+0.06(+0.09%)
Oct 08, 2019	66.59	66.65	66.49	66.50	270,880	-0.09(-0.13%)
Oct 07, 2019	66.54	66.63	66.42	66.59	215,218	+0.09(+0.13%)
Oct 04, 2019	66.56	66.67	66.48	66.50	246,422	-0.09(-0.13%)
Oct 03, 2019	66.61	66.73	66.44	66.59	133,787	-0.05(-0.07%)
Oct 02, 2019	66.46	66.73	66.33	66.64	204,646	+0.16(+0.24%)
Oct 01, 2019	66.39	66.49	66.29	66.48	164,998	+0.14(+0.21%)
Sep 30, 2019	66.54	66.58	66.31	66.34	364,730	-0.19(-0.28%)
Sep 27, 2019	66.50	66.55	66.14	66.53	280,296	+0.02(+0.03%)
Sep 26, 2019	66.29	66.59	66.19	66.51	120,699	+0.20(+0.30%)
Sep 25, 2019	65.99	66.37	65.99	66.31	200,300	+0.32(+0.48%)
Sep 24, 2019	66.09	66.10	65.99	65.99	290,957	-0.06(-0.09%)
Sep 23, 2019	66.06	66.09	65.95	66.05	242,961	+0.00(+0.00%)
Sep 20, 2019	66.06	66.18	66.04	66.05	593,152	-0.01(-0.01%)
Sep 19, 2019	66.13	66.14	65.99	66.06	171,685	+0.09(+0.13%)
Sep 18, 2019	66.07	66.14	65.94	65.97	786,866	+0.06(+0.09%)
Sep 17, 2019	66.01	66.16	65.88	65.91	146,675	-0.10(-0.15%)
Sep 16, 2019	65.92	66.16	65.90	66.01	87,475	+0.09(+0.14%)
Sep 13, 2019	65.92	66.06	65.89	65.92	175,539	-0.29(-0.43%)
Sep 12, 2019	66.41	66.41	66.16	66.21	133,825	-0.13(-0.19%)
Sep 11, 2019	66.04	66.41	66.01	66.34	140,766	+0.20(+0.30%)
Sep 10, 2019	66.07	66.27	66.00	66.14	158,302	+0.07(+0.10%)
Sep 09, 2019	66.02	66.29	65.93	66.07	163,538	+0.05(+0.07%)
Sep 06, 2019	66.26	66.26	66.02	66.02	145,102	-0.12(-0.18%)
Sep 05, 2019	66.22	66.45	66.07	66.14	295,844	-0.15(-0.22%)
Sep 04, 2019	66.28	66.46	66.14	66.29	187,717	+0.05(+0.07%)
Sep 03, 2019	65.96	66.26	65.82	66.24	180,897	+0.28(+0.42%)
Aug 30, 2019	66.35	66.38	65.89	65.96	145,608	-0.06(-0.09%)
Aug 29, 2019	65.72	66.12	65.55	66.02	292,020	+0.36(+0.54%)
Aug 28, 2019	65.43	65.70	65.40	65.67	178,010	+0.24(+0.36%)
Aug 27, 2019	65.77	65.77	65.35	65.43	282,795	-0.28(-0.42%)
Aug 26, 2019	65.52	65.74	65.42	65.71	316,488	+0.39(+0.59%)
Aug 23, 2019	65.61	65.77	65.24	65.32	324,686	-0.36(-0.54%)
Aug 22, 2019	65.72	65.75	65.60	65.68	141,732	-0.04(-0.06%)
Aug 21, 2019	65.70	65.84	65.65	65.72	89,888	+0.05(+0.08%)
Aug 20, 2019	65.75	65.80	65.64	65.67	182,207	-0.03(-0.05%)
Aug 19, 2019	65.68	65.79	65.58	65.70	279,556	+0.02(+0.03%)
Aug 16, 2019	65.71	65.83	65.62	65.68	246,422	+0.03(+0.05%)
Aug 15, 2019	65.68	65.84	65.62	65.65	415,777	-0.03(-0.05%)
Aug 14, 2019	65.63	65.77	65.62	65.68	257,683	+0.02(+0.03%)
Aug 13, 2019	65.62	65.70	65.57	65.66	345,197	+0.05(+0.08%)
Aug 12, 2019	65.68	65.74	65.57	65.61	140,793	-0.13(-0.20%)
Aug 09, 2019	65.85	65.93	65.59	65.74	146,720	-0.11(-0.17%)
Aug 08, 2019	65.86	65.93	65.70	65.84	189,327	+0.05(+0.08%)
Aug 07, 2019	65.64	65.92	65.54	65.80	232,696	+0.11(+0.17%)
Aug 06, 2019	65.62	65.86	65.35	65.69	320,886	-0.12(-0.18%)
Aug 05, 2019	65.77	65.91	65.61	65.80	271,279	-0.02(-0.03%)
Aug 02, 2019	65.95	65.96	65.53	65.82	94,038	-0.04(-0.06%)
Aug 01, 2019	65.47	66.04	65.39	65.86	217,893	+0.34(+0.51%)
Jul 31, 2019	65.77	65.90	65.37	65.53	272,785	-0.17(-0.26%)
Jul 30, 2019	65.32	65.80	65.30	65.70	208,494	+0.22(+0.33%)
Jul 29, 2019	65.54	65.65	65.37	65.48	124,176	-0.10(-0.15%)
Jul 26, 2019	65.48	65.77	65.48	65.58	173,314	+0.21(+0.32%)
Jul 25, 2019	65.30	65.57	65.27	65.37	174,496	-0.02(-0.03%)
Jul 24, 2019	65.40	65.47	65.23	65.39	223,326	+0.03(+0.05%)
Jul 23, 2019	65.37	65.54	65.34	65.36	243,019	+0.00(+0.00%)
Jul 22, 2019	65.62	65.62	65.29	65.36	236,500	-0.23(-0.35%)
Jul 19, 2019	65.34	65.78	65.29	65.59	155,416	+0.03(+0.05%)
Jul 18, 2019	65.37	65.57	65.04	65.56	304,679	+0.14(+0.21%)
Jul 17, 2019	65.63	65.63	65.37	65.42	216,900	-0.05(-0.08%)
Jul 16, 2019	65.22	65.47	65.22	65.47	155,206	+0.15(+0.23%)
Jul 15, 2019	65.32	65.47	65.26	65.32	102,209	+0.00(+0.00%)
Jul 12, 2019	65.35	65.59	65.17	65.32	87,162	-0.05(-0.08%)
Jul 11, 2019	65.27	65.38	65.13	65.37	90,272	+0.07(+0.11%)
Jul 10, 2019	65.27	65.36	65.17	65.30	195,584	+0.22(+0.33%)
Jul 09, 2019	65.26	65.26	64.90	65.08	265,447	-0.19(-0.29%)
Jul 08, 2019	65.43	65.43	65.17	65.27	149,935	-0.16(-0.24%)
Jul 05, 2019	64.83	65.46	64.77	65.43	211,435	+0.36(+0.55%)
Jul 03, 2019	64.87	65.22	64.85	65.07	111,127	+0.23(+0.35%)
Jul 02, 2019	64.63	64.85	64.53	64.85	298,775	+0.28(+0.43%)
Jul 01, 2019	64.70	64.83	64.39	64.57	382,210	-0.11(-0.17%)
Jun 28, 2019	64.78	65.21	64.57	64.68	1,186,406	-0.18(-0.27%)
Jun 27, 2019	64.64	64.96	64.62	64.86	519,816	+0.23(+0.35%)
Jun 26, 2019	64.70	64.83	64.54	64.63	496,507	-0.08(-0.12%)
Jun 25, 2019	64.68	64.86	64.65	64.71	619,802	+0.00(+0.00%)
Jun 24, 2019	64.91	64.98	64.62	64.71	530,349	-0.09(-0.14%)
Jun 21, 2019	64.49	65.04	64.49	64.80	724,402	-0.17(-0.26%)
Jun 20, 2019	65.32	65.34	64.83	64.96	203,819	-0.16(-0.24%)
Jun 19, 2019	65.15	65.35	64.80	65.12	585,224	+0.10(+0.15%)
Jun 18, 2019	64.78	65.16	64.59	65.02	406,354	+0.50(+0.78%)
Jun 17, 2019	64.47	64.82	64.36	64.52	546,050	+0.07(+0.11%)
Jun 14, 2019	64.43	64.73	64.40	64.45	1,010,159	+0.14(+0.22%)
Jun 13, 2019	64.44	64.57	64.02	64.31	490,110	-0.29(-0.44%)
Jun 12, 2019	64.28	64.61	64.14	64.60	556,932	+0.55(+0.86%)
Jun 11, 2019	64.58	64.59	63.99	64.04	672,648	-0.40(-0.61%)
Jun 10, 2019	64.73	64.93	64.35	64.44	381,465	-0.22(-0.34%)
Jun 07, 2019	64.68	65.05	64.59	64.66	366,650	+0.26(+0.40%)
Jun 06, 2019	64.78	65.05	63.98	64.40	1,028,801	-0.32(-0.49%)
Jun 05, 2019	65.13	65.32	64.70	64.72	820,285	-0.28(-0.43%)
Jun 04, 2019	65.68	65.68	64.31	64.99	1,409,051	-0.36(-0.54%)