Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	37.96	38.24	37.79	38.24	3,775	+0.24(+0.64%)
May 30, 2024	38.19	38.19	37.99	37.99	2,082	-0.24(-0.62%)
May 29, 2024	38.19	38.49	38.19	38.23	2,623	-0.26(-0.66%)
May 28, 2024	38.57	38.57	38.43	38.49	3,086	-0.01(-0.02%)
May 24, 2024	38.49	38.49	38.49	38.49	286	+0.31(+0.82%)
May 23, 2024	38.85	38.85	38.18	38.18	2,340	-0.30(-0.78%)
May 22, 2024	38.36	38.48	38.36	38.48	673	-0.15(-0.40%)
May 21, 2024	38.54	38.64	38.49	38.64	1,102	+0.10(+0.27%)
May 20, 2024	38.50	38.61	38.50	38.53	1,320	+0.02(+0.05%)
May 17, 2024	38.54	38.55	38.52	38.52	1,806	-0.02(-0.05%)
May 16, 2024	38.63	38.63	38.54	38.54	603	+0.02(+0.05%)
May 15, 2024	38.22	38.52	38.22	38.52	2,824	+0.43(+1.12%)
May 14, 2024	38.09	38.09	38.09	38.09	354	+0.18(+0.46%)
May 13, 2024	37.92	37.92	37.85	37.91	919	+0.04(+0.09%)
May 10, 2024	37.85	37.88	37.85	37.88	471	+0.07(+0.18%)
May 09, 2024	37.81	37.81	37.81	37.81	730	+0.13(+0.34%)
May 08, 2024	37.52	37.68	37.52	37.68	1,467	-0.32(-0.85%)
May 07, 2024	37.83	38.00	37.75	38.00	1,643	+0.36(+0.96%)
May 06, 2024	37.55	37.64	37.48	37.64	1,951	+0.39(+1.04%)
May 03, 2024	37.34	37.34	37.26	37.26	909	+0.42(+1.13%)
May 02, 2024	36.74	36.84	36.74	36.84	859	+0.38(+1.03%)
May 01, 2024	36.51	36.54	36.45	36.46	1,726	-0.08(-0.23%)
Apr 30, 2024	37.01	37.01	36.55	36.55	1,882	-0.56(-1.51%)
Apr 29, 2024	37.13	37.16	37.00	37.11	7,893	+0.07(+0.20%)
Apr 26, 2024	36.89	37.03	36.89	37.03	2,110	+0.35(+0.94%)
Apr 25, 2024	36.45	36.69	36.40	36.69	2,708	-0.31(-0.83%)
Apr 24, 2024	37.19	37.19	36.82	36.99	4,695	+0.08(+0.22%)
Apr 23, 2024	36.77	36.96	36.71	36.91	2,353	+0.45(+1.22%)
Apr 22, 2024	36.51	36.55	36.24	36.46	1,350	+0.26(+0.71%)
Apr 19, 2024	36.40	36.40	36.21	36.21	1,120	-0.30(-0.82%)
Apr 18, 2024	36.73	36.73	36.43	36.51	5,484	-0.12(-0.33%)
Apr 17, 2024	37.12	37.12	36.52	36.63	2,994	-0.21(-0.57%)
Apr 16, 2024	36.83	36.94	36.81	36.84	29,579	-0.07(-0.20%)
Apr 15, 2024	37.60	37.60	36.91	36.91	1,926	-0.43(-1.16%)
Apr 12, 2024	37.32	37.35	37.22	37.35	1,775	-0.60(-1.58%)
Apr 11, 2024	37.60	37.95	37.60	37.95	875	+0.31(+0.82%)
Apr 10, 2024	37.57	37.64	37.51	37.64	3,261	-0.29(-0.76%)
Apr 09, 2024	38.08	38.08	37.80	37.93	5,348	+0.06(+0.17%)
Apr 08, 2024	37.90	37.94	37.86	37.86	4,221	-0.02(-0.06%)
Apr 05, 2024	37.64	37.89	37.64	37.89	4,873	+0.31(+0.82%)
Apr 04, 2024	37.58	37.58	37.58	37.58	3,463	-0.37(-0.98%)
Apr 03, 2024	37.91	38.09	37.91	37.95	2,195	-0.00(-0.01%)
Apr 02, 2024	37.96	37.98	37.85	37.95	2,212	-0.25(-0.67%)
Apr 01, 2024	38.16	38.35	38.16	38.21	5,037	-0.05(-0.13%)
Mar 28, 2024	38.13	38.26	38.13	38.26	927	+0.12(+0.31%)
Mar 27, 2024	37.98	38.14	37.93	38.14	3,416	+0.34(+0.90%)
Mar 26, 2024	38.02	38.04	37.80	37.80	1,159	-0.11(-0.30%)
Mar 25, 2024	37.87	37.93	37.86	37.91	12,994	-0.09(-0.23%)
Mar 22, 2024	37.97	38.01	37.93	38.00	3,204	-0.02(-0.06%)
Mar 21, 2024	38.10	38.11	38.02	38.02	1,107	+0.11(+0.28%)
Mar 20, 2024	37.62	37.94	37.62	37.92	1,902	+0.31(+0.83%)
Mar 19, 2024	37.50	37.60	37.46	37.60	2,173	+0.19(+0.50%)
Mar 18, 2024	37.54	37.54	37.42	37.42	1,969	+0.23(+0.63%)
Mar 15, 2024	37.19	37.19	37.19	37.19	287	-0.21(-0.55%)
Mar 14, 2024	37.63	37.63	37.24	37.39	5,241	-0.18(-0.47%)
Mar 13, 2024	37.63	37.66	37.56	37.57	3,610	-0.12(-0.33%)
Mar 12, 2024	37.61	37.69	37.61	37.69	1,161	+0.51(+1.37%)
Mar 11, 2024	37.17	37.21	37.03	37.18	1,841	-0.14(-0.37%)
Mar 08, 2024	37.73	37.93	37.32	37.32	1,424	-0.31(-0.82%)
Mar 07, 2024	37.30	37.63	37.30	37.63	757	+0.54(+1.47%)
Mar 06, 2024	37.05	37.14	37.02	37.09	2,037	+0.24(+0.65%)
Mar 05, 2024	37.03	37.03	36.83	36.84	1,791	-0.36(-0.97%)
Mar 04, 2024	37.15	37.40	37.15	37.21	3,773	+0.01(+0.03%)
Mar 01, 2024	36.93	37.24	36.93	37.20	7,869	+0.33(+0.89%)
Feb 29, 2024	36.85	36.89	36.75	36.87	8,945	+0.23(+0.62%)
Feb 28, 2024	36.59	36.64	36.59	36.64	1,429	-0.16(-0.43%)
Feb 27, 2024	36.73	36.82	36.70	36.80	7,713	+0.05(+0.13%)
Feb 26, 2024	36.82	36.87	36.72	36.75	22,756	-0.04(-0.12%)
Feb 23, 2024	36.96	37.04	36.80	36.80	1,766	-0.25(-0.68%)
Feb 22, 2024	36.45	37.06	36.45	37.05	5,789	+1.17(+3.25%)
Feb 21, 2024	35.81	35.88	35.79	35.88	1,245	-0.10(-0.28%)
Feb 20, 2024	36.10	36.10	35.91	35.98	3,496	-0.33(-0.90%)
Feb 16, 2024	36.26	36.46	36.26	36.31	1,172	-0.22(-0.59%)
Feb 15, 2024	36.41	36.54	36.41	36.53	1,587	+0.19(+0.54%)
Feb 14, 2024	36.22	36.33	36.11	36.33	1,348	+0.44(+1.21%)
Feb 13, 2024	35.90	35.90	35.90	35.90	640	-0.43(-1.19%)
Feb 12, 2024	36.37	36.39	36.33	36.33	858	+0.04(+0.11%)
Feb 09, 2024	36.20	36.34	36.20	36.29	24,734	+0.21(+0.58%)
Feb 08, 2024	36.06	36.08	36.05	36.08	13,019	+0.03(+0.08%)
Feb 07, 2024	35.90	36.05	35.90	36.05	5,207	+0.31(+0.86%)
Feb 06, 2024	35.80	35.80	35.72	35.75	1,248	+0.02(+0.06%)
Feb 05, 2024	35.67	35.74	35.57	35.73	6,486	+0.03(+0.08%)
Feb 02, 2024	34.99	35.76	34.99	35.70	3,365	+0.65(+1.85%)
Feb 01, 2024	34.80	35.06	34.80	35.05	1,317	+0.34(+0.97%)
Jan 31, 2024	34.95	34.97	34.71	34.71	1,029	-0.53(-1.51%)
Jan 30, 2024	35.24	35.26	35.23	35.25	1,130	+0.02(+0.06%)
Jan 29, 2024	34.99	35.23	34.97	35.23	4,631	+0.31(+0.87%)
Jan 26, 2024	34.89	34.93	34.88	34.92	21,730	-0.08(-0.24%)
Jan 25, 2024	35.02	35.02	34.83	35.01	1,326	+0.12(+0.34%)
Jan 24, 2024	34.90	35.00	34.80	34.89	3,562	+0.09(+0.25%)
Jan 23, 2024	34.71	34.80	34.66	34.80	3,793	+0.11(+0.31%)
Jan 22, 2024	34.81	34.81	34.69	34.69	4,454	+0.07(+0.21%)
Jan 19, 2024	34.30	34.62	34.27	34.62	2,867	+0.44(+1.28%)
Jan 18, 2024	34.08	34.18	34.06	34.18	1,711	+0.31(+0.90%)
Jan 17, 2024	33.90	33.90	33.79	33.88	1,271	-0.13(-0.37%)
Jan 16, 2024	34.00	34.05	33.94	34.00	3,701	-0.13(-0.39%)
Jan 12, 2024	34.18	34.18	34.10	34.14	1,218	+0.01(+0.03%)
Jan 11, 2024	33.98	34.15	33.98	34.12	2,547	+0.00(+0.00%)
Jan 10, 2024	33.91	34.17	33.91	34.12	5,039	+0.19(+0.55%)
Jan 09, 2024	33.76	34.00	33.76	33.94	2,913	+0.01(+0.04%)
Jan 08, 2024	33.56	33.92	33.56	33.92	996	+0.52(+1.57%)
Jan 05, 2024	33.35	33.50	33.33	33.40	4,673	+0.12(+0.37%)
Jan 04, 2024	33.42	33.48	33.28	33.28	2,796	-0.06(-0.17%)
Jan 03, 2024	33.32	33.33	33.32	33.33	4,536	-0.24(-0.70%)
Jan 02, 2024	33.67	33.67	33.48	33.57	2,568	-0.21(-0.62%)
Dec 29, 2023	33.92	33.94	33.69	33.78	1,727	-0.10(-0.29%)
Dec 28, 2023	33.84	34.00	33.84	33.88	2,161	-0.00(-0.01%)
Dec 27, 2023	33.92	33.93	33.86	33.88	5,193	+0.04(+0.10%)
Dec 26, 2023	33.72	33.84	33.72	33.84	825	+0.18(+0.55%)
Dec 22, 2023	33.80	33.80	33.65	33.66	2,570	+0.02(+0.05%)
Dec 21, 2023	33.56	33.64	33.37	33.64	905	+0.36(+1.07%)
Dec 20, 2023	33.78	33.78	33.29	33.29	8,020	-0.45(-1.33%)
Dec 19, 2023	33.66	33.73	33.66	33.73	1,666	+0.14(+0.43%)
Dec 18, 2023	33.54	33.66	33.54	33.59	4,491	+0.26(+0.77%)
Dec 15, 2023	33.30	33.33	33.30	33.33	579	-0.01(-0.04%)
Dec 14, 2023	33.44	33.44	33.34	33.34	894	+0.20(+0.59%)
Dec 13, 2023	32.81	33.15	32.81	33.15	741	+0.35(+1.08%)
Dec 12, 2023	32.68	32.79	32.68	32.79	1,394	+0.18(+0.54%)
Dec 11, 2023	32.68	32.68	32.59	32.62	2,861	-0.05(-0.14%)
Dec 08, 2023	32.50	32.72	32.50	32.66	1,736	+0.17(+0.51%)
Dec 07, 2023	32.33	32.50	32.33	32.50	4,410	+0.34(+1.05%)
Dec 06, 2023	32.41	32.41	32.16	32.16	1,717	-0.14(-0.43%)
Dec 05, 2023	32.32	32.32	32.30	32.30	934	+0.04(+0.11%)
Dec 04, 2023	32.32	32.32	32.23	32.27	1,945	-0.24(-0.73%)
Dec 01, 2023	32.32	32.52	32.32	32.50	28,579	+0.19(+0.58%)
Nov 30, 2023	32.22	32.31	32.16	32.31	2,972	+0.11(+0.33%)
Nov 29, 2023	32.22	32.32	32.21	32.21	3,295	+0.06(+0.20%)
Nov 28, 2023	32.10	32.16	31.84	32.14	2,467	+0.00(+0.00%)
Nov 27, 2023	32.13	32.19	32.13	32.14	1,395	-0.03(-0.09%)
Nov 24, 2023	32.25	32.25	32.17	32.17	402	-0.06(-0.17%)
Nov 22, 2023	32.12	32.26	32.12	32.23	1,607	+0.04(+0.14%)
Nov 21, 2023	32.23	32.23	32.16	32.18	1,063	-0.03(-0.09%)
Nov 20, 2023	31.96	32.22	31.96	32.22	2,476	+0.25(+0.79%)
Nov 17, 2023	31.91	31.96	31.91	31.96	1,092	+0.07(+0.22%)
Nov 16, 2023	31.79	31.89	31.74	31.89	1,207	+0.02(+0.08%)
Nov 15, 2023	31.90	31.90	31.85	31.87	2,435	+0.05(+0.14%)
Nov 14, 2023	31.41	31.92	31.41	31.82	5,396	+0.57(+1.82%)
Nov 13, 2023	31.27	31.27	31.25	31.25	1,700	+0.01(+0.04%)
Nov 10, 2023	31.03	31.24	31.03	31.24	2,942	+0.46(+1.51%)
Nov 09, 2023	30.78	30.78	30.78	30.78	177	-0.23(-0.75%)
Nov 08, 2023	31.00	31.01	31.00	31.01	694	+0.01(+0.03%)
Nov 07, 2023	30.93	31.07	30.88	31.00	2,120	+0.08(+0.26%)
Nov 06, 2023	30.89	30.94	30.76	30.92	3,385	+0.07(+0.22%)
Nov 03, 2023	30.71	30.97	30.71	30.85	1,372	+0.28(+0.92%)
Nov 02, 2023	30.31	30.57	30.31	30.57	6,208	+0.54(+1.80%)
Nov 01, 2023	29.90	30.03	29.90	30.03	2,952	+0.34(+1.14%)
Oct 31, 2023	29.67	29.69	29.67	29.69	353	+0.16(+0.54%)
Oct 30, 2023	29.38	29.57	29.37	29.53	2,193	+0.38(+1.31%)
Oct 27, 2023	29.39	29.39	29.12	29.15	2,207	-0.15(-0.51%)
Oct 26, 2023	29.56	29.56	29.30	29.30	1,490	-0.34(-1.16%)
Oct 25, 2023	29.65	29.65	29.65	29.65	271	-0.67(-2.20%)
Oct 24, 2023	30.24	30.35	30.23	30.31	16,230	+0.31(+1.04%)
Oct 23, 2023	29.81	30.17	29.81	30.00	1,658	-0.04(-0.12%)
Oct 20, 2023	30.04	30.04	30.04	30.04	156	-0.37(-1.22%)
Oct 19, 2023	30.41	30.41	30.41	30.41	148	-0.21(-0.69%)
Oct 18, 2023	30.79	30.79	30.62	30.62	6,421	-0.49(-1.57%)
Oct 17, 2023	30.82	31.11	30.82	31.11	807	-0.11(-0.35%)
Oct 16, 2023	31.22	31.22	31.17	31.21	690	+0.33(+1.07%)
Oct 13, 2023	31.27	31.27	30.86	30.88	9,370	-0.24(-0.77%)
Oct 12, 2023	31.12	31.12	31.12	31.12	126	-0.18(-0.57%)
Oct 11, 2023	31.30	31.30	31.17	31.30	1,988	+0.11(+0.36%)
Oct 10, 2023	31.13	31.34	31.13	31.19	3,136	+0.20(+0.64%)
Oct 09, 2023	30.76	30.99	30.76	30.99	573	+0.11(+0.35%)
Oct 06, 2023	30.80	30.88	30.80	30.88	330	+0.35(+1.15%)
Oct 05, 2023	30.43	30.53	30.39	30.53	1,021	+0.02(+0.08%)
Oct 04, 2023	30.44	30.54	30.44	30.51	3,391	+0.17(+0.57%)
Oct 03, 2023	30.36	30.55	30.26	30.33	9,074	-0.34(-1.12%)
Oct 02, 2023	30.68	30.77	30.50	30.68	2,675	+0.04(+0.12%)
Sep 29, 2023	30.94	30.94	30.59	30.64	6,785	-0.06(-0.18%)
Sep 28, 2023	30.77	30.77	30.61	30.69	761	+0.17(+0.55%)
Sep 27, 2023	30.56	30.59	30.45	30.53	1,175	+0.03(+0.11%)
Sep 26, 2023	30.71	30.71	30.48	30.49	1,033	-0.39(-1.27%)
Sep 25, 2023	30.59	30.88	30.88	30.88	839	+0.13(+0.41%)
Sep 22, 2023	30.94	30.94	30.76	30.76	530	-0.05(-0.16%)
Sep 21, 2023	31.25	31.25	30.81	30.81	524	-0.52(-1.67%)
Sep 20, 2023	31.73	31.73	31.33	31.33	2,122	-0.29(-0.91%)
Sep 19, 2023	31.66	31.66	31.53	31.62	2,580	-0.10(-0.30%)
Sep 18, 2023	31.54	31.79	31.54	31.71	1,510	+0.03(+0.08%)
Sep 15, 2023	31.90	31.90	31.68	31.68	18,403	-0.40(-1.25%)
Sep 14, 2023	31.98	32.12	31.98	32.09	2,276	+0.24(+0.75%)
Sep 13, 2023	31.80	31.85	31.77	31.85	1,669	+0.07(+0.21%)
Sep 12, 2023	31.93	31.93	31.78	31.78	474	-0.10(-0.33%)
Sep 11, 2023	31.94	31.96	31.80	31.89	1,297	+0.22(+0.68%)
Sep 08, 2023	31.76	31.76	31.67	31.67	1,880	-0.00(-0.01%)
Sep 07, 2023	31.61	31.67	31.57	31.67	6,111	-0.10(-0.31%)
Sep 06, 2023	31.72	31.77	31.65	31.77	203,498	-0.31(-0.96%)
Sep 05, 2023	32.04	32.08	32.04	32.08	923	-0.11(-0.34%)
Sep 01, 2023	32.28	32.28	32.11	32.19	1,778	+0.02(+0.07%)
Aug 31, 2023	32.32	32.32	32.16	32.16	2,192	+0.01(+0.05%)
Aug 30, 2023	32.20	32.21	32.15	32.15	6,674	+0.10(+0.31%)
Aug 29, 2023	31.96	32.07	31.96	32.05	1,497	+0.51(+1.63%)
Aug 28, 2023	31.65	31.65	31.40	31.54	2,161	+0.19(+0.59%)
Aug 25, 2023	31.32	31.35	31.14	31.35	749	+0.16(+0.52%)
Aug 24, 2023	31.40	31.40	31.19	31.19	2,343	-0.34(-1.08%)
Aug 23, 2023	31.48	31.55	31.48	31.53	849	+0.35(+1.14%)
Aug 22, 2023	31.18	31.18	31.18	31.18	356	-0.18(-0.56%)
Aug 21, 2023	31.18	31.35	31.04	31.35	2,235	+0.41(+1.34%)
Aug 18, 2023	30.76	30.94	30.76	30.94	1,426	-0.04(-0.13%)
Aug 17, 2023	31.22	31.22	30.98	30.98	1,933	-0.15(-0.49%)
Aug 16, 2023	31.60	31.60	31.13	31.13	4,625	-0.26(-0.83%)
Aug 15, 2023	31.57	31.57	31.34	31.39	4,403	-0.34(-1.07%)
Aug 14, 2023	31.72	31.74	31.72	31.73	1,806	+0.29(+0.92%)
Aug 11, 2023	31.44	31.47	31.43	31.44	506	-0.10(-0.31%)
Aug 10, 2023	31.62	31.94	31.52	31.54	6,072	+0.02(+0.05%)
Aug 09, 2023	31.80	31.80	31.52	31.52	529	-0.34(-1.06%)
Aug 08, 2023	31.86	31.86	31.83	31.86	1,152	-0.20(-0.63%)
Aug 07, 2023	31.92	32.06	31.92	32.06	913	+0.30(+0.94%)
Aug 04, 2023	32.22	32.22	31.76	31.76	927	-0.17(-0.52%)
Aug 03, 2023	31.79	32.00	31.78	31.93	1,774	-0.03(-0.09%)
Aug 02, 2023	32.28	32.28	31.94	31.96	3,871	-0.53(-1.62%)
Aug 01, 2023	32.47	32.49	32.46	32.49	1,283	-0.08(-0.23%)
Jul 31, 2023	32.60	32.60	32.54	32.56	1,309	-0.06(-0.17%)
Jul 28, 2023	32.38	32.66	32.38	32.62	2,760	+0.40(+1.26%)
Jul 27, 2023	32.66	32.67	32.21	32.21	855	-0.07(-0.22%)
Jul 26, 2023	32.26	32.28	32.19	32.28	1,743	+0.02(+0.06%)
Jul 25, 2023	32.27	32.30	32.26	32.26	1,837	+0.14(+0.45%)
Jul 24, 2023	32.09	32.16	32.08	32.12	2,331	+0.12(+0.37%)
Jul 21, 2023	32.11	32.16	32.00	32.00	11,581	+0.02(+0.05%)
Jul 20, 2023	32.22	32.22	31.98	31.98	2,557	-0.28(-0.85%)
Jul 19, 2023	32.34	32.34	32.26	32.26	863	+0.04(+0.12%)
Jul 18, 2023	31.96	32.22	31.96	32.22	6,215	+0.27(+0.85%)
Jul 17, 2023	31.89	31.95	31.79	31.95	1,900	+0.15(+0.49%)
Jul 14, 2023	32.00	32.06	31.79	31.79	2,997	-0.11(-0.34%)
Jul 13, 2023	31.69	31.90	31.69	31.90	708	+0.41(+1.29%)
Jul 12, 2023	31.58	31.58	31.44	31.49	3,897	+0.25(+0.79%)
Jul 11, 2023	30.92	31.25	30.92	31.25	924	+0.32(+1.03%)
Jul 10, 2023	30.92	30.93	30.89	30.93	2,022	+0.02(+0.06%)
Jul 07, 2023	30.83	31.16	30.83	30.91	4,291	-0.11(-0.36%)
Jul 06, 2023	31.00	31.02	30.85	31.02	12,270	-0.27(-0.87%)
Jul 05, 2023	31.05	31.37	31.05	31.30	2,302	-0.01(-0.03%)
Jul 03, 2023	31.26	31.35	31.26	31.31	2,190	+0.05(+0.16%)
Jun 30, 2023	31.23	31.27	31.16	31.26	3,215	+0.44(+1.44%)
Jun 29, 2023	30.67	30.85	30.67	30.81	22,629	+0.09(+0.30%)
Jun 28, 2023	30.78	30.78	30.71	30.72	7,904	-0.09(-0.30%)
Jun 27, 2023	30.45	30.81	30.45	30.81	2,371	+0.32(+1.06%)
Jun 26, 2023	30.78	30.78	30.49	30.49	820	-0.23(-0.75%)
Jun 23, 2023	30.74	30.84	30.72	30.72	1,636	-0.26(-0.85%)
Jun 22, 2023	30.96	30.98	30.96	30.98	900	+0.13(+0.41%)
Jun 21, 2023	30.88	30.99	30.86	30.86	721	-0.23(-0.74%)
Jun 20, 2023	31.07	31.12	31.06	31.09	2,320	-0.03(-0.09%)
Jun 16, 2023	31.30	31.34	31.11	31.11	1,322	-0.14(-0.44%)
Jun 15, 2023	30.89	31.26	30.89	31.25	1,813	+0.42(+1.37%)
Jun 14, 2023	30.76	30.89	30.76	30.83	6,985	+0.10(+0.32%)
Jun 13, 2023	30.69	30.76	30.62	30.73	7,819	+0.22(+0.72%)
Jun 12, 2023	30.30	30.51	30.30	30.51	1,662	+0.26(+0.86%)
Jun 09, 2023	30.38	30.44	30.23	30.25	1,209	+0.06(+0.19%)
Jun 08, 2023	30.11	30.20	30.11	30.20	4,715	+0.26(+0.86%)
Jun 07, 2023	30.28	30.29	29.94	29.94	760	-0.19(-0.63%)
Jun 06, 2023	29.97	30.13	29.97	30.13	1,061	+0.05(+0.16%)
Jun 05, 2023	30.19	30.24	30.08	30.08	2,244	-0.09(-0.31%)
Jun 02, 2023	30.16	30.24	30.16	30.17	1,994	+0.38(+1.28%)