British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	114.77	115.03	114.55	115.03	1,892	+0.28(+0.25%)
May 30, 2023	115.16	115.16	114.58	114.75	6,729	+0.51(+0.45%)
May 26, 2023	114.21	114.35	114.08	114.23	12,088	+0.30(+0.26%)
May 25, 2023	114.15	114.24	113.86	113.94	29,143	-0.42(-0.37%)
May 24, 2023	114.53	114.55	114.31	114.36	3,386	-0.41(-0.36%)
May 23, 2023	114.72	114.96	114.72	114.77	21,328	-0.31(-0.27%)
May 22, 2023	114.95	115.11	114.86	115.08	11,913	-0.04(-0.03%)
May 19, 2023	115.23	115.23	114.94	115.12	14,240	+0.37(+0.32%)
May 18, 2023	114.80	114.85	114.58	114.75	2,810	-0.70(-0.60%)
May 17, 2023	115.26	115.57	115.24	115.44	10,374	+0.11(+0.10%)
May 16, 2023	115.48	115.48	115.33	115.33	5,857	-0.44(-0.38%)
May 15, 2023	115.52	115.82	115.52	115.78	11,121	+0.71(+0.62%)
May 12, 2023	115.52	115.52	115.03	115.07	12,743	-0.43(-0.37%)
May 11, 2023	116.02	116.02	115.49	115.50	8,544	-1.09(-0.93%)
May 10, 2023	116.69	116.78	116.53	116.59	6,441	-0.00(-0.00%)
May 09, 2023	116.20	116.64	116.20	116.59	17,283	+0.05(+0.04%)
May 08, 2023	116.99	116.99	116.53	116.54	5,212	-0.15(-0.13%)
May 05, 2023	116.16	116.80	116.16	116.69	5,227	+0.60(+0.52%)
May 04, 2023	116.18	116.36	115.96	116.09	9,098	+0.14(+0.13%)
May 03, 2023	115.63	116.07	115.63	115.95	13,669	+0.74(+0.64%)
May 02, 2023	115.07	115.27	115.02	115.21	6,462	-0.16(-0.14%)
May 01, 2023	115.84	115.89	115.28	115.37	5,921	-0.65(-0.56%)
Apr 28, 2023	115.68	116.18	115.68	116.02	143,639	+0.69(+0.60%)
Apr 27, 2023	114.88	115.33	114.88	115.33	8,907	+0.32(+0.28%)
Apr 26, 2023	115.29	115.29	114.96	115.01	11,347	+0.55(+0.48%)
Apr 25, 2023	114.49	114.63	114.42	114.46	11,316	-0.78(-0.67%)
Apr 24, 2023	114.71	115.26	114.71	115.24	9,210	+0.41(+0.36%)
Apr 21, 2023	114.63	114.83	114.13	114.83	4,833	+0.09(+0.08%)
Apr 20, 2023	114.97	114.97	114.69	114.74	2,587	-0.03(-0.02%)
Apr 19, 2023	114.88	114.88	114.73	114.77	142,354	+0.08(+0.07%)
Apr 18, 2023	114.51	114.77	114.51	114.69	6,573	+0.53(+0.46%)
Apr 17, 2023	114.43	114.43	114.00	114.16	5,502	-0.27(-0.24%)
Apr 14, 2023	114.91	114.91	114.37	114.43	11,331	-1.18(-1.02%)
Apr 13, 2023	115.47	115.61	115.34	115.61	7,491	+0.56(+0.49%)
Apr 12, 2023	114.86	115.23	114.86	115.05	19,719	+0.51(+0.45%)
Apr 11, 2023	114.69	114.69	114.23	114.54	3,654	+0.35(+0.30%)
Apr 10, 2023	114.07	114.19	113.94	114.19	4,592	-0.53(-0.46%)
Apr 06, 2023	114.39	114.92	114.39	114.72	20,673	-0.07(-0.06%)
Apr 05, 2023	115.06	115.17	114.62	114.79	33,090	-0.53(-0.46%)
Apr 04, 2023	115.08	115.43	115.08	115.32	11,822	+0.83(+0.73%)
Apr 03, 2023	114.06	114.49	114.06	114.49	19,848	+0.83(+0.73%)
Mar 31, 2023	114.01	114.04	113.60	113.66	10,692	-0.48(-0.42%)
Mar 30, 2023	113.93	114.14	113.93	114.14	2,192	+0.70(+0.62%)
Mar 29, 2023	113.33	113.52	113.33	113.44	2,474	-0.36(-0.32%)
Mar 28, 2023	113.29	113.80	113.29	113.80	2,262	+0.60(+0.53%)
Mar 27, 2023	113.05	113.20	113.03	113.20	3,457	+0.56(+0.50%)
Mar 24, 2023	112.59	112.68	112.46	112.63	14,962	-0.66(-0.58%)
Mar 23, 2023	113.36	113.49	112.96	113.30	5,605	+0.25(+0.22%)
Mar 22, 2023	112.76	113.42	112.62	113.04	5,348	+0.58(+0.51%)
Mar 21, 2023	112.50	112.50	112.19	112.46	26,803	-0.65(-0.57%)
Mar 20, 2023	112.63	113.16	112.63	113.11	10,373	+1.11(+0.99%)
Mar 17, 2023	111.94	112.29	111.73	112.00	12,246	+0.48(+0.43%)
Mar 16, 2023	111.22	111.60	111.16	111.52	5,178	+0.53(+0.48%)
Mar 15, 2023	110.97	111.23	110.62	110.99	7,144	-1.22(-1.09%)
Mar 14, 2023	112.33	112.33	111.86	112.21	12,160	+0.01(+0.01%)
Mar 13, 2023	111.38	112.28	111.34	112.21	21,263	+1.57(+1.42%)
Mar 10, 2023	110.78	111.47	110.63	110.64	12,943	+0.85(+0.77%)
Mar 09, 2023	109.75	109.82	109.55	109.79	3,714	+0.79(+0.72%)
Mar 08, 2023	108.66	109.06	108.66	109.00	2,358	+0.22(+0.21%)
Mar 07, 2023	109.60	109.60	108.78	108.78	7,322	-1.68(-1.52%)
Mar 06, 2023	110.56	110.84	110.46	110.46	6,813	-0.36(-0.33%)
Mar 03, 2023	110.34	110.83	110.18	110.83	4,069	+0.88(+0.80%)
Mar 02, 2023	109.82	110.00	109.72	109.94	7,229	-0.61(-0.55%)
Mar 01, 2023	110.69	110.74	110.09	110.56	8,806	-0.26(-0.23%)
Feb 28, 2023	111.51	111.76	110.81	110.82	12,165	-0.25(-0.22%)
Feb 27, 2023	110.87	111.12	110.69	111.06	4,617	+1.08(+0.98%)
Feb 24, 2023	109.84	110.19	109.82	109.98	5,760	-0.74(-0.67%)
Feb 23, 2023	110.91	110.91	110.51	110.72	9,569	-0.18(-0.16%)
Feb 22, 2023	111.50	111.50	110.84	110.90	3,919	-0.55(-0.50%)
Feb 21, 2023	111.24	111.81	111.24	111.46	7,871	+0.54(+0.48%)
Feb 17, 2023	110.95	110.95	110.84	110.92	9,222	+0.50(+0.45%)
Feb 16, 2023	110.11	110.70	110.11	110.42	63,977	-0.43(-0.39%)
Feb 15, 2023	110.53	110.85	110.28	110.85	5,777	-1.21(-1.08%)
Feb 14, 2023	111.59	112.13	111.59	112.06	5,814	+0.38(+0.34%)
Feb 13, 2023	111.19	111.70	111.19	111.68	1,691	+0.78(+0.70%)
Feb 10, 2023	111.41	111.53	110.85	110.91	35,205	-0.52(-0.47%)
Feb 09, 2023	112.22	112.22	111.41	111.43	4,683	+0.41(+0.37%)
Feb 08, 2023	111.11	111.26	111.00	111.02	8,585	+0.22(+0.19%)
Feb 07, 2023	110.21	110.95	110.17	110.81	33,067	+0.25(+0.23%)
Feb 06, 2023	110.95	111.00	110.45	110.56	57,237	-0.33(-0.30%)
Feb 03, 2023	111.50	111.73	110.85	110.89	54,826	-1.71(-1.52%)
Feb 02, 2023	113.28	113.28	112.50	112.60	15,168	-1.17(-1.03%)
Feb 01, 2023	113.34	113.99	112.99	113.77	22,403	+0.50(+0.44%)
Jan 31, 2023	113.24	113.46	113.06	113.27	2,743	-0.38(-0.34%)
Jan 30, 2023	113.68	113.92	113.49	113.65	12,500	-0.34(-0.30%)
Jan 27, 2023	113.84	114.06	113.55	114.00	16,947	-0.11(-0.10%)
Jan 26, 2023	113.93	114.11	113.51	114.11	17,173	+0.11(+0.10%)
Jan 25, 2023	113.18	114.02	113.11	114.00	56,085	+0.58(+0.51%)
Jan 24, 2023	113.08	113.43	112.73	113.42	20,893	-0.36(-0.32%)
Jan 23, 2023	113.49	113.84	113.48	113.78	11,844	-0.19(-0.17%)
Jan 20, 2023	113.46	113.98	113.46	113.97	13,094	+0.06(+0.05%)
Jan 19, 2023	113.45	113.92	113.44	113.91	23,850	+0.48(+0.42%)
Jan 18, 2023	114.13	114.13	113.33	113.42	34,173	+0.56(+0.50%)
Jan 17, 2023	112.86	112.95	112.56	112.86	7,837	+0.43(+0.38%)
Jan 13, 2023	111.82	112.43	111.82	112.43	19,445	+0.24(+0.21%)
Jan 12, 2023	111.98	112.29	111.28	112.19	6,765	+0.61(+0.54%)
Jan 11, 2023	111.36	111.58	111.27	111.58	15,319	-0.06(-0.05%)
Jan 10, 2023	111.72	111.77	111.56	111.64	5,876	-0.26(-0.23%)
Jan 09, 2023	111.85	112.15	111.82	111.91	13,115	+0.77(+0.70%)
Jan 06, 2023	109.27	111.13	109.27	111.13	23,822	+1.74(+1.59%)
Jan 05, 2023	109.38	109.57	109.19	109.39	23,091	-1.28(-1.16%)
Jan 04, 2023	110.78	110.87	110.31	110.67	9,961	+0.63(+0.57%)
Jan 03, 2023	110.21	110.48	109.80	110.04	14,173	-0.80(-0.73%)
Dec 30, 2022	110.47	111.02	110.36	110.85	13,069	+0.18(+0.16%)
Dec 29, 2022	110.65	110.83	110.62	110.67	6,111	+0.33(+0.30%)
Dec 28, 2022	111.09	111.24	110.25	110.34	27,397	-0.05(-0.05%)
Dec 27, 2022	110.28	110.58	110.25	110.39	25,466	-0.17(-0.16%)
Dec 23, 2022	110.64	110.90	110.45	110.56	8,770	+0.11(+0.10%)
Dec 22, 2022	110.14	110.54	110.14	110.45	7,499	-0.37(-0.34%)
Dec 21, 2022	111.11	111.29	110.66	110.83	243,215	-0.85(-0.76%)
Dec 20, 2022	111.43	111.68	111.23	111.68	30,590	+0.20(+0.18%)
Dec 19, 2022	111.75	111.81	111.26	111.48	24,068	-0.12(-0.11%)
Dec 16, 2022	111.74	111.86	111.47	111.60	6,546	-0.12(-0.11%)
Dec 15, 2022	112.80	112.82	111.53	111.72	18,471	-2.27(-1.99%)
Dec 14, 2022	113.48	114.13	113.35	114.00	26,385	+0.61(+0.54%)
Dec 13, 2022	113.96	114.03	113.35	113.38	20,806	+0.88(+0.78%)
Dec 12, 2022	112.55	112.60	112.33	112.50	4,470	+0.08(+0.07%)
Dec 09, 2022	112.45	112.97	112.36	112.42	15,395	+0.31(+0.27%)
Dec 08, 2022	111.92	112.25	111.88	112.11	11,732	+0.19(+0.17%)
Dec 07, 2022	111.87	112.15	111.67	111.92	6,492	+0.69(+0.62%)
Dec 06, 2022	111.64	111.84	111.24	111.24	13,269	-0.37(-0.33%)
Dec 05, 2022	112.34	112.43	111.54	111.61	16,155	-1.00(-0.89%)
Dec 02, 2022	111.90	112.75	111.85	112.61	26,865	+0.37(+0.33%)
Dec 01, 2022	112.30	112.71	112.12	112.24	92,871	+1.69(+1.53%)
Nov 30, 2022	110.14	110.73	109.15	110.55	26,293	+0.88(+0.80%)
Nov 29, 2022	109.63	109.92	109.57	109.68	7,105	+0.16(+0.15%)
Nov 28, 2022	110.48	110.54	109.47	109.52	19,152	-1.37(-1.23%)
Nov 25, 2022	110.71	110.93	110.67	110.88	28,352	+0.33(+0.30%)
Nov 23, 2022	109.81	110.70	109.81	110.55	29,419	+1.57(+1.44%)
Nov 22, 2022	108.83	108.99	108.73	108.98	14,057	+0.52(+0.47%)
Nov 21, 2022	108.46	108.47	107.97	108.47	30,062	-0.36(-0.33%)
Nov 18, 2022	109.15	109.36	108.79	108.83	26,672	+0.15(+0.14%)
Nov 17, 2022	108.18	108.68	107.88	108.67	14,594	-0.53(-0.49%)
Nov 16, 2022	108.81	109.25	108.57	109.20	16,527	+0.57(+0.52%)
Nov 15, 2022	109.45	109.45	108.03	108.64	43,331	+0.95(+0.88%)
Nov 14, 2022	107.62	107.86	107.36	107.69	11,946	-0.83(-0.77%)
Nov 11, 2022	107.71	108.59	107.41	108.52	51,823	+1.23(+1.15%)
Nov 10, 2022	106.59	107.31	106.51	107.29	77,358	+3.32(+3.20%)
Nov 09, 2022	104.47	104.73	103.85	103.97	17,602	-1.69(-1.60%)
Nov 08, 2022	104.95	106.23	104.95	105.66	25,022	+0.26(+0.24%)
Nov 07, 2022	104.97	105.69	104.78	105.40	16,195	+1.19(+1.14%)
Nov 04, 2022	103.26	104.22	102.93	104.21	21,995	+1.84(+1.80%)
Nov 03, 2022	102.45	102.81	102.17	102.37	62,091	-1.96(-1.88%)
Nov 02, 2022	105.28		104.33	104.33	31,260	-0.78(-0.74%)
Nov 01, 2022	105.82	105.82	104.84	105.11	18,432	+0.07(+0.06%)
Oct 31, 2022	105.27	105.39	104.95	105.04	26,101	-1.32(-1.24%)
Oct 28, 2022	105.76	106.39	105.62	106.36	19,721	+0.36(+0.34%)
Oct 27, 2022	106.09	106.52	105.88	106.00	33,727	-0.49(-0.46%)
Oct 26, 2022	105.85	106.55	105.76	106.49	39,278	+1.31(+1.25%)
Oct 25, 2022	104.49	105.27	104.49	105.18	79,502	+1.93(+1.87%)
Oct 24, 2022	103.41	103.81	103.12	103.24	35,400	-0.37(-0.36%)
Oct 21, 2022	102.16	103.61	101.86	103.61	85,229	+0.89(+0.86%)
Oct 20, 2022	103.20	103.71	102.58	102.73	72,718	+0.03(+0.03%)
Oct 19, 2022	103.18	103.18	102.42	102.70	41,930	-0.91(-0.87%)
Oct 18, 2022	103.76	103.76	103.25	103.61	30,250	-0.27(-0.26%)
Oct 17, 2022	103.90	104.64	103.77	103.87	53,528	+1.53(+1.50%)
Oct 14, 2022	102.93	103.07	102.10	102.34	37,141	-1.15(-1.11%)
Oct 13, 2022	102.54	104.10	102.34	103.49	104,492	+1.88(+1.85%)
Oct 12, 2022	101.19	101.93	101.03	101.61	32,277	+1.09(+1.08%)
Oct 11, 2022	101.48	102.37	100.44	100.53	84,225	-0.78(-0.77%)
Oct 10, 2022	101.22	101.44	100.97	101.31	24,498	-0.18(-0.18%)
Oct 07, 2022	101.83	101.95	101.19	101.49	30,508	-0.58(-0.57%)
Oct 06, 2022	102.65	102.86	101.81	102.07	39,312	-1.48(-1.43%)
Oct 05, 2022	103.25	103.78	102.76	103.55	39,793	-1.43(-1.36%)
Oct 04, 2022	103.96	105.12	103.84	104.98	643,665	+1.43(+1.38%)
Oct 03, 2022	102.89	103.71	102.53	103.55	188,903	+1.43(+1.40%)
Sep 30, 2022	101.45	102.28	101.41	102.12	111,878	+0.77(+0.76%)
Sep 29, 2022	100.28	101.61	100.19	101.35	185,048	+1.81(+1.82%)
Sep 28, 2022	97.48	99.89	97.28	99.54	117,619	+1.48(+1.50%)
Sep 27, 2022	98.50	98.73	97.56	98.06	93,573	+0.20(+0.20%)
Sep 26, 2022	99.08	99.58	97.35	97.86	322,519	-1.59(-1.60%)
Sep 23, 2022	101.21	101.21	99.27	99.45	113,227	-3.49(-3.39%)
Sep 22, 2022	103.28	103.32	102.93	102.94	8,829	-0.29(-0.28%)
Sep 21, 2022	103.82	103.82	102.94	103.23	31,247	-0.90(-0.87%)
Sep 20, 2022	104.17	104.40	103.89	104.14	13,225	-0.55(-0.53%)
Sep 19, 2022	103.97	104.69	103.97	104.69	21,233	+0.19(+0.18%)
Sep 16, 2022	104.23	104.61	104.17	104.50	593,211	-0.47(-0.44%)
Sep 15, 2022	104.99	105.33	104.85	104.96	7,585	-0.54(-0.51%)
Sep 14, 2022	105.77	105.91	105.50	105.50	4,785	+0.28(+0.27%)
Sep 13, 2022	105.61	105.93	105.16	105.22	24,778	-1.59(-1.49%)
Sep 12, 2022	106.83	107.09	106.68	106.81	30,245	+0.77(+0.73%)
Sep 09, 2022	105.86	106.06	105.86	106.04	394,508	+0.85(+0.81%)
Sep 08, 2022	104.95	105.33	104.84	105.19	232,401	-0.31(-0.29%)
Sep 07, 2022	104.55	105.51	104.38	105.50	98,914	+0.23(+0.22%)
Sep 06, 2022	105.50	105.62	105.13	105.26	36,843	+0.05(+0.05%)
Sep 02, 2022	105.54	105.91	105.11	105.21	9,086	-0.34(-0.32%)
Sep 01, 2022	105.66	105.66	105.24	105.55	205,788	-0.66(-0.62%)
Aug 31, 2022	106.17	106.66	106.14	106.21	7,714	-0.39(-0.36%)
Aug 30, 2022	107.10	107.10	106.31	106.59	7,395	-0.45(-0.42%)
Aug 29, 2022	107.09	107.25	106.88	107.04	5,838	-0.29(-0.27%)
Aug 26, 2022	108.69	108.69	107.31	107.33	14,664	-0.89(-0.83%)
Aug 25, 2022	107.84	108.22	107.84	108.22	11,676	+0.32(+0.29%)
Aug 24, 2022	107.53	108.04	107.53	107.91	4,216	-0.24(-0.22%)
Aug 23, 2022	107.72	108.59	107.72	108.14	7,830	+0.59(+0.55%)
Aug 22, 2022	108.10	108.10	107.47	107.55	21,082	-0.59(-0.55%)
Aug 19, 2022	108.18	108.18	107.92	108.15	42,242	-1.00(-0.92%)
Aug 18, 2022	109.86	109.86	109.11	109.15	9,446	-1.04(-0.94%)
Aug 17, 2022	110.32	110.40	110.02	110.19	22,725	-0.38(-0.35%)
Aug 16, 2022	110.67	110.68	110.51	110.57	15,620	+0.34(+0.31%)
Aug 15, 2022	110.54	110.54	110.20	110.23	10,039	-0.73(-0.66%)
Aug 12, 2022	110.78	111.00	110.78	110.96	3,910	-0.47(-0.42%)
Aug 11, 2022	111.96	112.01	111.43	111.43	26,333	-0.31(-0.28%)
Aug 10, 2022	111.53	112.11	111.45	111.74	14,491	+1.40(+1.27%)
Aug 09, 2022	110.73	110.73	110.32	110.34	3,127	-0.06(-0.06%)
Aug 08, 2022	110.76	110.85	110.37	110.41	2,555	+0.07(+0.06%)
Aug 05, 2022	109.93	110.34	109.93	110.34	9,622	-0.93(-0.83%)
Aug 04, 2022	110.71	111.26	110.60	111.26	6,449	+0.27(+0.24%)
Aug 03, 2022	111.14	111.14	110.67	111.00	6,000	-0.22(-0.20%)
Aug 02, 2022	111.62	111.79	111.22	111.22	3,505	-0.79(-0.71%)
Aug 01, 2022	111.94	112.33	111.88	112.01	8,502	+0.70(+0.63%)
Jul 29, 2022	110.47	111.35	110.47	111.30	8,786	+0.09(+0.08%)
Jul 28, 2022	110.81	111.25	110.71	111.21	17,452	+0.01(+0.01%)
Jul 27, 2022	110.09	111.28	109.98	111.20	18,977	+1.32(+1.20%)
Jul 26, 2022	109.82	110.02	109.66	109.88	6,992	-0.27(-0.25%)
Jul 25, 2022	110.42	110.42	110.00	110.15	9,773	+0.52(+0.47%)
Jul 22, 2022	109.43	110.09	109.43	109.63	5,881	+0.14(+0.13%)
Jul 21, 2022	108.93	109.49	108.93	109.49	6,130	+0.04(+0.03%)
Jul 20, 2022	109.65	109.68	109.32	109.46	4,614	-0.23(-0.21%)
Jul 19, 2022	109.98	109.99	109.59	109.69	2,077	+0.44(+0.40%)
Jul 18, 2022	109.52	109.78	109.25	109.25	3,836	+0.80(+0.74%)
Jul 15, 2022	108.27	108.49	108.27	108.45	4,142	+0.34(+0.31%)
Jul 14, 2022	107.77	108.21	107.57	108.11	11,155	-0.63(-0.58%)
Jul 13, 2022	108.42	109.14	108.34	108.73	21,696	+0.06(+0.05%)
Jul 12, 2022	108.59	108.89	108.46	108.68	4,032	+0.03(+0.03%)
Jul 11, 2022	108.70	108.83	108.62	108.64	8,039	-1.30(-1.18%)
Jul 08, 2022	109.69	110.08	109.69	109.94	2,444	+0.04(+0.03%)
Jul 07, 2022	109.39	109.91	109.39	109.90	6,014	+0.96(+0.88%)
Jul 06, 2022	108.73	109.12	108.68	108.94	9,403	-0.33(-0.30%)
Jul 05, 2022	109.20	109.41	108.77	109.28	15,171	-1.28(-1.16%)
Jul 01, 2022	109.74	110.61	109.51	110.56	8,403	-0.64(-0.57%)
Jun 30, 2022	111.10	111.32	110.99	111.20	6,740	+0.45(+0.41%)
Jun 29, 2022	110.96	111.06	110.67	110.74	4,453	-0.64(-0.58%)
Jun 28, 2022	111.68	111.68	111.37	111.39	4,673	-0.75(-0.67%)
Jun 27, 2022	112.55	112.55	112.14	112.14	1,959	-0.11(-0.10%)
Jun 24, 2022	112.23	112.35	112.17	112.25	17,842	+0.11(+0.10%)
Jun 23, 2022	112.14	112.16	111.75	112.13	7,121	-0.02(-0.02%)
Jun 22, 2022	112.57	112.57	112.16	112.16	4,957	-0.02(-0.02%)
Jun 21, 2022	112.25	112.35	112.13	112.18	5,149	+0.52(+0.47%)
Jun 17, 2022	111.95	111.95	111.30	111.66	27,367	-1.32(-1.17%)
Jun 16, 2022	112.12	113.42	112.03	112.98	23,321	+1.54(+1.38%)
Jun 15, 2022	110.37	111.47	110.07	111.44	14,823	+1.84(+1.68%)
Jun 14, 2022	110.34	110.41	109.35	109.60	11,260	-1.21(-1.09%)
Jun 13, 2022	111.33	111.51	110.74	110.81	14,994	-1.82(-1.61%)
Jun 10, 2022	113.29	113.29	112.52	112.62	9,901	-1.59(-1.39%)
Jun 09, 2022	114.75	114.75	114.21	114.22	32,046	-0.42(-0.37%)
Jun 08, 2022	114.78	114.80	114.63	114.64	1,890	-0.54(-0.47%)
Jun 07, 2022	114.31	115.19	114.31	115.18	10,719	+0.55(+0.48%)
Jun 06, 2022	114.63	114.73	114.62	114.63	6,573	+0.36(+0.31%)
Jun 03, 2022	114.78	114.78	114.23	114.27	8,816	-0.68(-0.59%)
Jun 02, 2022	114.72	115.01	114.61	114.95	2,954	+0.78(+0.68%)