FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.97	25.07	24.85	25.07	108,556	-0.06(-0.24%)
May 30, 2019	25.12	25.19	25.05	25.13	26,901	+0.16(+0.63%)
May 29, 2019	25.11	25.11	24.97	24.98	35,243	-0.26(-1.02%)
May 28, 2019	25.45	25.45	25.23	25.23	15,436	-0.21(-0.84%)
May 24, 2019	25.38	25.45	25.33	25.45	22,491	+0.34(+1.35%)
May 23, 2019	25.14	25.18	25.05	25.11	72,552	-0.26(-1.04%)
May 22, 2019	25.38	25.47	25.36	25.37	12,007	-0.09(-0.37%)
May 21, 2019	25.38	25.46	25.38	25.46	38,476	+0.12(+0.48%)
May 20, 2019	25.30	25.36	25.25	25.34	23,747	-0.12(-0.48%)
May 17, 2019	25.52	25.57	25.44	25.46	42,229	-0.17(-0.68%)
May 16, 2019	25.59	25.79	25.59	25.64	34,740	+0.13(+0.51%)
May 15, 2019	25.32	25.52	25.32	25.51	10,386	+0.05(+0.21%)
May 14, 2019	25.41	25.55	25.38	25.45	28,905	+0.19(+0.76%)
May 13, 2019	25.32	25.32	25.17	25.26	79,459	-0.58(-2.23%)
May 10, 2019	25.67	25.84	25.57	25.84	23,180	+0.16(+0.61%)
May 09, 2019	25.47	25.68	25.35	25.68	62,721	-0.22(-0.84%)
May 08, 2019	25.86	25.95	25.82	25.90	25,468	+0.01(+0.03%)
May 07, 2019	26.10	26.10	25.82	25.89	14,089	-0.38(-1.46%)
May 06, 2019	26.15	26.34	26.08	26.27	16,091	-0.37(-1.41%)
May 03, 2019	26.58	26.65	26.56	26.65	12,508	+0.25(+0.96%)
May 02, 2019	26.45	26.53	26.34	26.40	16,782	-0.03(-0.10%)
May 01, 2019	26.67	26.71	26.42	26.42	10,051	-0.26(-0.98%)
Apr 30, 2019	26.62	26.70	26.61	26.68	9,181	+0.05(+0.20%)
Apr 29, 2019	26.62	26.70	26.54	26.63	19,559	+0.10(+0.39%)
Apr 26, 2019	26.51	26.54	26.47	26.53	27,540	+0.02(+0.07%)
Apr 25, 2019	26.52	26.55	26.49	26.51	17,911	+0.00(+0.02%)
Apr 24, 2019	26.61	26.61	26.47	26.50	16,383	-0.22(-0.83%)
Apr 23, 2019	26.66	26.75	26.66	26.73	18,889	-0.01(-0.05%)
Apr 22, 2019	26.67	26.76	26.67	26.74	9,430	-0.03(-0.10%)
Apr 18, 2019	26.81	26.81	26.72	26.77	8,950	-0.11(-0.42%)
Apr 17, 2019	26.90	26.91	26.84	26.88	16,297	+0.06(+0.23%)
Apr 16, 2019	26.84	26.86	26.80	26.82	20,881	+0.06(+0.21%)
Apr 15, 2019	26.78	26.84	26.76	26.76	15,946	+0.09(+0.33%)
Apr 12, 2019	26.73	26.79	26.67	26.67	16,294	+0.15(+0.57%)
Apr 11, 2019	26.49	26.57	26.44	26.52	21,045	-0.01(-0.03%)
Apr 10, 2019	26.43	26.53	26.43	26.53	16,205	+0.14(+0.54%)
Apr 09, 2019	26.44	26.48	26.37	26.39	12,135	-0.20(-0.75%)
Apr 08, 2019	26.56	26.60	26.54	26.59	24,481	-0.04(-0.16%)
Apr 05, 2019	26.63	26.68	26.57	26.63	10,442	+0.07(+0.26%)
Apr 04, 2019	26.54	26.62	26.51	26.56	22,977	-0.05(-0.20%)
Apr 03, 2019	26.62	26.71	26.60	26.61	8,886	+0.22(+0.83%)
Apr 02, 2019	26.39	26.44	26.34	26.40	24,331	-0.10(-0.39%)
Apr 01, 2019	26.31	26.54	26.31	26.50	30,001	+0.49(+1.88%)
Mar 29, 2019	26.13	26.13	25.97	26.01	15,032	+0.03(+0.10%)
Mar 28, 2019	25.99	25.99	25.83	25.99	49,730	-0.03(-0.10%)
Mar 27, 2019	26.07	26.13	25.90	26.01	58,629	-0.14(-0.53%)
Mar 26, 2019	26.13	26.18	26.04	26.15	64,720	+0.24(+0.91%)
Mar 25, 2019	25.80	25.92	25.73	25.92	50,506	+0.02(+0.06%)
Mar 22, 2019	26.14	26.19	25.89	25.90	40,507	-0.44(-1.68%)
Mar 21, 2019	26.25	26.39	26.23	26.34	59,404	-0.04(-0.16%)
Mar 20, 2019	26.27	26.51	26.20	26.39	83,157	+0.01(+0.06%)
Mar 19, 2019	26.40	26.52	26.36	26.37	46,413	+0.08(+0.31%)
Mar 18, 2019	26.29	26.40	26.25	26.29	69,511	-0.04(-0.14%)
Mar 15, 2019	26.15	26.33	26.15	26.33	88,154	+0.35(+1.34%)
Mar 14, 2019	26.07	26.07	25.97	25.98	85,200	-0.16(-0.60%)
Mar 13, 2019	26.06	26.16	26.04	26.14	36,712	+0.17(+0.64%)
Mar 12, 2019	25.95	26.04	25.95	25.97	69,713	+0.07(+0.27%)
Mar 11, 2019	25.67	25.95	25.67	25.90	76,943	+0.23(+0.92%)
Mar 08, 2019	25.51	25.67	25.51	25.67	55,628	-0.08(-0.32%)
Mar 07, 2019	26.01	26.01	25.75	25.75	34,737	-0.38(-1.45%)
Mar 06, 2019	26.21	26.26	26.12	26.13	81,528	-0.09(-0.33%)
Mar 05, 2019	26.21	26.31	26.21	26.21	108,742	-0.05(-0.20%)
Mar 04, 2019	26.36	26.36	26.18	26.27	131,934	-0.02(-0.07%)
Mar 01, 2019	26.26	26.37	26.24	26.28	49,881	+0.17(+0.63%)
Feb 28, 2019	26.26	26.27	26.12	26.12	64,612	-0.19(-0.73%)
Feb 27, 2019	26.29	26.37	26.23	26.31	46,628	-0.12(-0.46%)
Feb 26, 2019	26.28	26.47	26.28	26.43	64,910	+0.21(+0.80%)
Feb 25, 2019	26.29	26.36	26.22	26.22	87,994	+0.05(+0.20%)
Feb 22, 2019	26.15	26.28	26.15	26.17	132,519	+0.12(+0.47%)
Feb 21, 2019	26.05	26.16	26.00	26.05	101,998	-0.08(-0.30%)
Feb 20, 2019	26.03	26.20	26.03	26.13	114,094	+0.10(+0.40%)
Feb 19, 2019	25.85	26.14	25.85	26.02	160,699	+0.13(+0.50%)
Feb 15, 2019	25.85	25.94	25.78	25.89	67,581	+0.24(+0.95%)
Feb 14, 2019	25.52	25.68	25.52	25.65	31,247	+0.07(+0.27%)
Feb 13, 2019	25.63	25.73	25.58	25.58	128,156	+0.04(+0.17%)
Feb 12, 2019	25.48	25.61	25.48	25.54	173,634	+0.31(+1.24%)
Feb 11, 2019	25.22	25.28	25.20	25.22	16,102	-0.10(-0.41%)
Feb 08, 2019	25.19	25.33	25.15	25.33	31,262	-0.09(-0.34%)
Feb 07, 2019	25.58	25.63	25.39	25.41	46,792	-0.36(-1.38%)
Feb 06, 2019	25.85	25.97	25.73	25.77	77,532	-0.20(-0.77%)
Feb 05, 2019	25.87	26.03	25.87	25.97	43,527	+0.15(+0.57%)
Feb 04, 2019	25.68	25.85	25.68	25.82	58,852	+0.13(+0.51%)
Feb 01, 2019	25.75	25.81	25.63	25.69	33,560	-0.08(-0.31%)
Jan 31, 2019	25.68	25.81	25.68	25.77	50,992	-0.01(-0.06%)
Jan 30, 2019	25.48	25.90	25.48	25.79	105,333	+0.28(+1.09%)
Jan 29, 2019	25.50	25.60	25.49	25.51	48,065	+0.05(+0.21%)
Jan 28, 2019	25.30	25.48	25.29	25.46	89,950	-0.20(-0.78%)
Jan 25, 2019	25.46	25.66	25.46	25.66	62,754	+0.39(+1.55%)
Jan 24, 2019	25.17	25.32	25.17	25.27	66,037	+0.12(+0.48%)
Jan 23, 2019	25.14	25.28	25.07	25.14	24,980	+0.09(+0.38%)
Jan 22, 2019	25.14	25.18	24.99	25.05	98,042	-0.34(-1.33%)
Jan 18, 2019	25.34	25.43	25.24	25.39	59,765	+0.29(+1.14%)
Jan 17, 2019	24.96	25.21	24.89	25.10	242,722	+0.00(+0.00%)
Jan 16, 2019	25.08	25.20	25.08	25.10	216,192	+0.08(+0.31%)
Jan 15, 2019	24.96	25.07	24.94	25.02	28,204	+0.21(+0.84%)
Jan 14, 2019	24.78	24.98	24.78	24.81	59,333	-0.13(-0.52%)
Jan 11, 2019	24.98	25.12	24.91	24.94	81,833	-0.29(-1.14%)
Jan 10, 2019	25.00	25.23	25.00	25.23	59,276	+0.11(+0.45%)
Jan 09, 2019	25.04	25.28	25.03	25.12	75,695	+0.21(+0.84%)
Jan 08, 2019	24.93	24.96	24.78	24.91	42,315	+0.10(+0.42%)
Jan 07, 2019	24.62	24.88	24.62	24.81	81,954	+0.23(+0.92%)
Jan 04, 2019	24.22	24.60	24.12	24.58	107,463	+0.69(+2.88%)
Jan 03, 2019	23.93	24.01	23.78	23.89	94,314	-0.16(-0.65%)
Jan 02, 2019	23.83	24.10	23.83	24.05	86,421	+0.07(+0.29%)
Dec 31, 2018	24.08	24.16	23.91	23.98	119,531	-0.03(-0.14%)
Dec 28, 2018	23.93	24.07	23.85	24.01	269,290	+0.36(+1.51%)
Dec 27, 2018	23.55	23.73	23.27	23.66	297,958	-0.64(-2.65%)
Dec 26, 2018	23.21	24.64	23.08	24.30	426,928	+1.48(+6.48%)
Dec 24, 2018	23.42	23.42	22.82	22.82	731,441	-0.51(-2.19%)
Dec 21, 2018	23.73	23.92	23.20	23.33	1,991,816	-0.53(-2.21%)
Dec 20, 2018	23.90	24.09	23.73	23.86	899,082	-0.12(-0.51%)
Dec 19, 2018	24.47	24.77	23.95	23.98	170,092	-0.27(-1.11%)
Dec 18, 2018	24.28	24.56	24.25	24.25	228,180	+0.03(+0.11%)
Dec 17, 2018	24.34	24.52	24.22	24.22	661,315	-0.25(-1.03%)
Dec 14, 2018	24.52	25.20	24.45	24.48	912,025	-0.41(-1.64%)
Dec 13, 2018	24.93	25.01	24.82	24.88	231,874	+0.01(+0.03%)
Dec 12, 2018	24.86	25.07	24.86	24.87	569,528	+0.35(+1.41%)
Dec 11, 2018	24.73	24.83	24.42	24.53	224,264	+0.00(+0.00%)
Dec 10, 2018	24.71	24.76	24.36	24.53	1,663,660	-0.31(-1.26%)
Dec 07, 2018	25.13	25.37	24.74	24.84	170,997	-0.39(-1.54%)
Dec 06, 2018	24.93	25.34	24.70	25.23	761,642	+0.01(+0.03%)
Dec 04, 2018	25.78	25.78	25.16	25.22	107,147	-0.75(-2.90%)
Dec 03, 2018	26.03	26.07	25.79	25.97	112,774	+0.33(+1.28%)
Nov 30, 2018	25.51	25.67	25.45	25.64	520,382	+0.01(+0.03%)
Nov 29, 2018	25.63	25.77	25.57	25.64	68,748	-0.16(-0.60%)
Nov 28, 2018	25.47	25.83	25.39	25.79	197,152	+0.36(+1.43%)
Nov 27, 2018	25.39	25.60	25.32	25.43	58,766	-0.10(-0.37%)
Nov 26, 2018	25.46	25.59	25.42	25.52	220,287	+0.32(+1.27%)
Nov 23, 2018	25.09	25.32	25.09	25.20	217,643	-0.07(-0.27%)
Nov 21, 2018		25.27	25.27	25.27	0	+0.31(+1.25%)
Nov 20, 2018	25.06	25.24	24.94	24.96	1,121,788	-0.41(-1.60%)
Nov 19, 2018	25.61	25.62	25.35	25.37	26,692	-0.25(-0.98%)
Nov 16, 2018	25.47	25.74	25.47	25.62	152,985	+0.09(+0.34%)
Nov 15, 2018	25.42	25.70	25.42	25.53	393,426	-0.03(-0.10%)
Nov 14, 2018	25.64	25.72	25.45	25.56	57,088	+0.07(+0.27%)
Nov 13, 2018	25.52	25.71	25.47	25.49	376,372	+0.02(+0.07%)
Nov 12, 2018	25.81	25.81	25.47	25.47	226,179	-0.57(-2.19%)
Nov 09, 2018	26.00	26.10	25.88	26.04	93,985	-0.11(-0.43%)
Nov 08, 2018	26.29	26.36	26.10	26.16	31,041	-0.29(-1.11%)
Nov 07, 2018	26.36	26.59	26.36	26.45	47,470	+0.27(+1.03%)
Nov 06, 2018	26.01	26.18	25.96	26.18	72,313	+0.21(+0.80%)
Nov 05, 2018	25.98	26.14	25.88	25.97	72,215	-0.09(-0.33%)
Nov 02, 2018	26.19	26.26	25.96	26.06	40,180	+0.20(+0.76%)
Nov 01, 2018	25.77	25.96	25.69	25.86	53,684	+0.42(+1.65%)
Oct 31, 2018	25.45	25.61	25.45	25.45	85,278	+0.14(+0.55%)
Oct 30, 2018	25.01	25.32	24.99	25.31	107,888	+0.42(+1.71%)
Oct 29, 2018	25.24	25.32	24.86	24.88	68,006	-0.17(-0.69%)
Oct 26, 2018	24.96	25.27	24.79	25.06	304,585	-0.31(-1.23%)
Oct 25, 2018	25.33	25.54	25.32	25.37	150,639	+0.20(+0.79%)
Oct 24, 2018	25.72	25.82	25.17	25.17	34,726	-0.71(-2.74%)
Oct 23, 2018	25.64	25.96	25.44	25.88	1,091,176	-0.25(-0.96%)
Oct 22, 2018	26.26	26.87	26.13	26.13	173,017	-0.19(-0.72%)
Oct 19, 2018	26.31	26.42	26.24	26.32	56,691	+0.12(+0.46%)
Oct 18, 2018	26.55	26.58	26.20	26.20	34,470	-0.51(-1.91%)
Oct 17, 2018	26.76	26.83	26.61	26.71	64,543	+0.02(+0.06%)
Oct 16, 2018	26.63	26.82	26.63	26.69	17,380	+0.24(+0.92%)
Oct 15, 2018	26.38	26.49	26.25	26.45	911,647	+0.02(+0.07%)
Oct 12, 2018	26.52	26.57	26.26	26.43	346,613	+0.05(+0.18%)
Oct 11, 2018	26.59	26.61	26.27	26.39	1,465,528	-0.38(-1.41%)
Oct 10, 2018	27.00	27.12	26.73	26.76	400,648	-0.51(-1.87%)
Oct 09, 2018	27.06	27.32	26.99	27.27	412,398	-0.06(-0.24%)
Oct 08, 2018	27.21	27.41	27.06	27.34	85,382	-0.18(-0.65%)
Oct 05, 2018	27.54	27.62	27.40	27.52	40,988	-0.17(-0.63%)
Oct 04, 2018	27.88	27.91	27.58	27.69	19,987	-0.38(-1.36%)
Oct 03, 2018	28.14	28.23	28.04	28.07	16,476	-0.06(-0.22%)
Oct 02, 2018	28.09	28.24	28.06	28.13	20,921	-0.20(-0.70%)
Oct 01, 2018	28.30	28.48	28.29	28.33	21,112	+0.02(+0.06%)
Sep 28, 2018	28.17	28.36	28.10	28.31	15,125	-0.13(-0.46%)
Sep 27, 2018	28.39	28.49	28.29	28.44	25,590	-0.11(-0.40%)
Sep 26, 2018	28.56	28.75	28.49	28.56	15,870	-0.01(-0.02%)
Sep 25, 2018	28.45	28.62	28.43	28.56	10,403	+0.25(+0.88%)
Sep 24, 2018	28.45	28.51	28.31	28.31	11,568	-0.10(-0.34%)
Sep 21, 2018	28.49	28.60	28.41	28.41	7,411	-0.08(-0.27%)
Sep 20, 2018	28.51	28.62	28.37	28.49	24,055	+0.09(+0.33%)
Sep 19, 2018	28.32	28.39	28.27	28.39	18,887	-0.02(-0.06%)
Sep 18, 2018	28.19	28.42	28.19	28.41	17,107	+0.48(+1.73%)
Sep 17, 2018	27.95	28.19	27.93	27.93	18,637	+0.09(+0.33%)
Sep 14, 2018	27.96	27.99	27.83	27.83	20,150	-0.15(-0.54%)
Sep 13, 2018	27.94	27.99	27.72	27.99	17,664	+0.31(+1.12%)
Sep 12, 2018	27.55	27.83	27.55	27.67	87,521	-0.02(-0.06%)
Sep 11, 2018	27.51	27.70	27.34	27.69	82,269	+0.06(+0.22%)
Sep 10, 2018	27.73	27.73	27.55	27.63	89,996	+0.20(+0.72%)
Sep 07, 2018	27.54	27.61	27.29	27.43	340,131	-0.36(-1.30%)
Sep 06, 2018	27.02	27.82	27.02	27.79	197,988	-0.07(-0.25%)
Sep 05, 2018	27.86	27.96	27.30	27.86	1,259,979	-0.09(-0.34%)
Sep 04, 2018	27.93	28.23	27.85	27.96	10,031	-0.46(-1.61%)
Aug 31, 2018		28.42	28.42	28.42	0	-0.02(-0.06%)
Aug 30, 2018	28.42	28.47	28.12	28.43	8,896	-0.03(-0.12%)
Aug 29, 2018	28.51	28.61	28.32	28.47	10,706	+0.02(+0.07%)
Aug 28, 2018	28.54	28.54	28.21	28.45	10,249	+0.04(+0.14%)
Aug 27, 2018	28.33	28.53	28.23	28.41	12,832	+0.35(+1.23%)
Aug 24, 2018	28.16	28.25	27.99	28.06	15,055	+0.13(+0.46%)
Aug 23, 2018	27.98	28.16	27.89	27.93	12,212	-0.17(-0.61%)
Aug 22, 2018	28.07	28.15	27.91	28.11	7,015	+0.10(+0.37%)
Aug 21, 2018	27.93	28.15	27.88	28.00	21,025	+0.37(+1.34%)
Aug 20, 2018	27.72	27.83	27.60	27.63	58,836	+0.00(+0.00%)
Aug 17, 2018	27.50	27.67	27.49	27.63	13,665	+0.17(+0.63%)
Aug 16, 2018	27.42	27.76	27.42	27.46	20,442	+0.09(+0.32%)
Aug 15, 2018	27.40	27.44	27.20	27.37	124,427	-0.35(-1.28%)
Aug 14, 2018	27.75	27.92	27.63	27.73	24,090	+0.08(+0.28%)
Aug 13, 2018	28.12	28.12	27.63	27.65	25,389	-0.29(-1.05%)
Aug 10, 2018	27.99	27.99	27.76	27.94	12,854	-0.41(-1.46%)
Aug 09, 2018	28.70	28.70	28.36	28.36	10,879	+0.03(+0.12%)
Aug 08, 2018	28.41	28.54	28.23	28.32	47,746	-0.22(-0.76%)
Aug 07, 2018	28.71	28.71	28.31	28.54	18,873	+0.13(+0.46%)
Aug 06, 2018	28.31	28.49	28.23	28.41	6,920	+0.03(+0.09%)
Aug 03, 2018	28.50	28.55	28.35	28.38	42,154	-0.16(-0.57%)
Aug 02, 2018	28.36	28.57	28.30	28.55	15,232	-0.20(-0.69%)
Aug 01, 2018	28.75	28.77	28.60	28.75	11,804	-0.10(-0.36%)
Jul 31, 2018	28.74	28.89	28.71	28.85	12,139	+0.04(+0.15%)
Jul 30, 2018	28.83	28.87	28.75	28.81	11,077	+0.14(+0.48%)
Jul 27, 2018	28.93	28.93	28.67	28.67	13,922	-0.06(-0.21%)
Jul 26, 2018	28.76	28.81	28.47	28.73	7,485	-0.03(-0.12%)
Jul 25, 2018	28.68	29.20	28.23	28.76	13,256	+0.25(+0.88%)
Jul 24, 2018	28.56	28.64	28.49	28.51	6,142	+0.11(+0.38%)
Jul 23, 2018	28.37	28.50	28.31	28.40	11,089	+0.01(+0.05%)
Jul 20, 2018	28.37	28.50	28.28	28.39	300,228	+0.12(+0.43%)
Jul 19, 2018	28.23	28.53	28.11	28.27	34,980	-0.28(-0.97%)
Jul 18, 2018	28.37	28.60	28.30	28.55	23,583	+0.05(+0.19%)
Jul 17, 2018	28.37	28.50	28.22	28.50	8,124	+0.06(+0.21%)
Jul 16, 2018	28.48	28.48	28.32	28.43	15,431	-0.04(-0.14%)
Jul 13, 2018	28.27	28.47	28.21	28.47	5,416	+0.02(+0.06%)
Jul 12, 2018	28.56	28.56	28.22	28.46	30,859	+0.26(+0.93%)
Jul 11, 2018	28.34	28.37	28.12	28.19	18,565	-0.41(-1.45%)
Jul 10, 2018	28.62	28.63	28.54	28.61	11,100	-0.06(-0.21%)
Jul 09, 2018	28.67	28.67	28.57	28.67	12,106	+0.30(+1.07%)
Jul 06, 2018	28.24	28.47	28.16	28.37	20,711	+0.21(+0.74%)
Jul 05, 2018	28.24	28.27	28.13	28.16	109,018	+0.01(+0.02%)
Jul 03, 2018		28.15	28.15	28.15	0	+0.04(+0.14%)
Jul 02, 2018	28.10	28.24	28.03	28.11	39,766	-0.50(-1.73%)
Jun 29, 2018	28.51	28.64	28.50	28.61	38,087	+0.13(+0.45%)
Jun 28, 2018	28.31	28.56	28.31	28.48	18,512	+0.03(+0.09%)
Jun 27, 2018	28.62	28.74	28.42	28.45	112,434	-0.03(-0.12%)
Jun 26, 2018	28.56	28.63	28.49	28.49	45,705	-0.04(-0.15%)
Jun 25, 2018	28.61	28.61	28.45	28.53	31,274	-0.29(-1.02%)
Jun 22, 2018	28.92	28.92	28.82	28.82	7,730	+0.24(+0.85%)
Jun 21, 2018	28.67	28.75	28.57	28.58	21,893	-0.18(-0.63%)
Jun 20, 2018	28.88	29.00	28.71	28.76	19,760	-0.18(-0.63%)
Jun 19, 2018	28.73	28.94	28.59	28.94	24,939	-0.17(-0.59%)
Jun 18, 2018	29.27	29.39	29.12	29.12	15,651	-0.27(-0.90%)
Jun 15, 2018		29.54	29.28	29.38	16,859	-0.35(-1.18%)
Jun 14, 2018	29.81	30.03	29.73	29.73	12,344	-0.07(-0.23%)
Jun 13, 2018	29.84	30.06	29.71	29.80	7,947	-0.03(-0.11%)
Jun 12, 2018	29.85	29.91	29.70	29.84	13,132	-0.07(-0.23%)
Jun 11, 2018	29.92	30.01	29.83	29.90	15,418	+0.05(+0.18%)
Jun 08, 2018	29.78	29.90	29.74	29.85	17,996	+0.09(+0.32%)
Jun 07, 2018	29.86	29.93	29.70	29.75	12,937	-0.10(-0.33%)
Jun 06, 2018		29.92		29.85	10,470	+0.21(+0.71%)
Jun 05, 2018	29.60	29.74	29.60	29.64	31,996	-0.01(-0.05%)