Ark Israel Innovative Technology ETF (NY: IZRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.22	31.49	31.10	31.17	37,832	+0.03(+0.10%)
May 27, 2021	31.00	31.18	30.76	31.14	40,122	+0.16(+0.52%)
May 26, 2021	30.61	31.01	30.50	30.98	41,316	+0.37(+1.21%)
May 25, 2021	31.01	31.01	30.50	30.61	43,850	-0.27(-0.87%)
May 24, 2021	30.74	30.99	30.64	30.88	69,968	+0.23(+0.75%)
May 21, 2021	30.94	30.99	30.55	30.65	76,754	-0.07(-0.23%)
May 20, 2021	29.99	30.72	29.99	30.72	92,670	+0.81(+2.71%)
May 19, 2021	29.55	29.94	29.14	29.91	127,424	+0.03(+0.10%)
May 18, 2021	29.39	30.11	29.25	29.88	78,910	+0.32(+1.08%)
May 17, 2021	29.50	29.57	29.21	29.56	111,786	-0.11(-0.37%)
May 14, 2021	28.90	29.67	28.85	29.67	129,511	+1.00(+3.49%)
May 13, 2021	28.99	29.41	28.51	28.67	265,983	-0.29(-1.00%)
May 12, 2021	29.00	29.56	28.96	28.96	180,101	-0.54(-1.83%)
May 11, 2021	28.81	29.71	28.26	29.50	266,072	-0.42(-1.40%)
May 10, 2021	30.68	30.68	29.85	29.92	186,379	-0.78(-2.54%)
May 07, 2021	30.28	30.85	30.25	30.70	180,311	+0.35(+1.15%)
May 06, 2021	30.85	30.85	30.08	30.35	161,989	-0.50(-1.62%)
May 05, 2021	31.02	31.29	30.72	30.85	91,620	-0.14(-0.45%)
May 04, 2021	31.66	31.66	30.70	30.99	135,574	-0.77(-2.42%)
May 03, 2021	32.35	32.35	31.60	31.76	147,151	-0.29(-0.90%)
Apr 30, 2021	32.02	32.25	31.71	32.05	66,000	-0.31(-0.96%)
Apr 29, 2021	32.44	32.64	31.97	32.36	82,635	+0.01(+0.03%)
Apr 28, 2021	32.14	32.35	32.00	32.35	82,165	-0.04(-0.12%)
Apr 27, 2021	32.59	32.80	32.30	32.39	57,466	-0.01(-0.03%)
Apr 26, 2021	32.00	32.49	31.98	32.40	117,160	+0.40(+1.25%)
Apr 23, 2021	31.55	32.00	31.31	32.00	69,600	+0.39(+1.23%)
Apr 22, 2021	31.73	32.00	31.39	31.61	108,374	-0.07(-0.22%)
Apr 21, 2021	30.69	31.68	30.66	31.68	118,404	+0.69(+2.23%)
Apr 20, 2021	31.06	31.31	30.60	30.99	271,546	-0.21(-0.67%)
Apr 19, 2021	31.66	31.70	30.91	31.20	180,567	-0.76(-2.38%)
Apr 16, 2021	32.00	32.02	31.70	31.96	175,000	-0.09(-0.28%)
Apr 15, 2021	31.93	32.20	31.80	32.05	218,730	+0.12(+0.38%)
Apr 14, 2021	32.20	32.31	31.81	31.93	174,663	-0.11(-0.34%)
Apr 13, 2021	31.69	32.04	31.56	32.04	216,036	+0.01(+0.03%)
Apr 12, 2021	32.15	32.22	31.80	32.03	88,563	-0.31(-0.96%)
Apr 09, 2021	32.30	32.34	32.05	32.34	100,700	+0.07(+0.22%)
Apr 08, 2021	32.00	32.45	32.00	32.27	155,941	+0.13(+0.40%)
Apr 07, 2021	32.31	32.46	31.77	32.14	131,270	-0.09(-0.29%)
Apr 06, 2021	32.24	32.49	32.00	32.23	151,670	-0.09(-0.26%)
Apr 05, 2021	32.48	32.50	32.10	32.32	245,088	+0.42(+1.32%)
Apr 01, 2021	31.93	32.13	31.74	31.90	162,200	+0.45(+1.43%)
Mar 31, 2021	31.00	31.56	30.78	31.45	270,202	+0.63(+2.04%)
Mar 30, 2021	30.64	30.87	30.29	30.82	210,918	+0.03(+0.10%)
Mar 29, 2021	31.10	31.26	30.52	30.79	135,859	-0.35(-1.12%)
Mar 26, 2021	30.71	31.21	30.52	31.14	144,000	+0.25(+0.81%)
Mar 25, 2021	30.67	31.00	30.16	30.89	199,221	-0.27(-0.87%)
Mar 24, 2021	32.08	32.11	31.00	31.16	382,580	-0.79(-2.47%)
Mar 23, 2021	32.69	32.92	31.63	31.95	205,661	-0.78(-2.38%)
Mar 22, 2021	32.86	33.00	32.51	32.73	219,037	+0.23(+0.71%)
Mar 19, 2021	31.94	32.50	31.79	32.50	118,300	+0.16(+0.49%)
Mar 18, 2021	32.72	32.80	32.00	32.34	385,384	-0.87(-2.62%)
Mar 17, 2021	32.29	33.21	32.10	33.21	105,127	+0.27(+0.82%)
Mar 16, 2021	33.44	33.63	32.63	32.94	195,574	-0.29(-0.87%)
Mar 15, 2021	32.65	33.23	32.65	33.23	199,497	+0.41(+1.25%)
Mar 12, 2021	32.46	32.82	32.15	32.82	199,600	+0.03(+0.09%)
Mar 11, 2021	32.13	32.81	32.13	32.79	428,740	+1.19(+3.77%)
Mar 10, 2021	31.95	32.31	31.40	31.60	303,893	-0.09(-0.28%)
Mar 09, 2021	31.00	31.69	30.95	31.69	518,127	+1.42(+4.69%)
Mar 08, 2021	30.85	31.20	30.13	30.27	422,589	-0.60(-1.94%)
Mar 05, 2021	31.02	31.85	28.89	30.87	740,100	-0.22(-0.71%)
Mar 04, 2021	32.27	32.53	30.33	31.09	713,205	-1.47(-4.51%)
Mar 03, 2021	33.91	33.91	32.46	32.56	395,441	-1.09(-3.24%)
Mar 02, 2021	34.04	34.20	33.50	33.65	269,466	-0.47(-1.38%)
Mar 01, 2021	33.82	34.24	33.71	34.12	336,467	+1.39(+4.25%)
Feb 26, 2021	33.14	33.44	32.25	32.73	437,400	-0.44(-1.33%)
Feb 25, 2021	34.85	34.90	32.91	33.17	556,133	-1.69(-4.85%)
Feb 24, 2021	34.60	34.88	34.01	34.86	390,506	+0.69(+2.02%)
Feb 23, 2021	34.00	34.47	32.59	34.17	932,591	-1.40(-3.94%)
Feb 22, 2021	36.42	36.57	35.40	35.57	610,549	-1.12(-3.05%)
Feb 19, 2021	37.20	37.37	36.52	36.69	523,900	+0.55(+1.52%)
Feb 18, 2021	36.71	36.74	35.75	36.14	567,360	-1.35(-3.60%)
Feb 17, 2021	37.87	38.00	36.70	37.49	745,627	-0.54(-1.42%)
Feb 16, 2021	38.44	38.59	37.90	38.03	1,211,697	+0.05(+0.13%)
Feb 12, 2021	37.74	38.20	37.50	37.98	624,200	+0.43(+1.15%)
Feb 11, 2021	38.10	38.31	37.10	37.55	1,011,546	-0.13(-0.35%)
Feb 10, 2021	38.54	38.77	37.27	37.68	1,225,830	-0.18(-0.48%)
Feb 09, 2021	37.74	38.09	37.31	37.86	1,358,267	+1.16(+3.16%)
Feb 08, 2021	36.28	36.76	35.77	36.70	1,264,390	+1.61(+4.59%)
Feb 05, 2021	35.00	35.14	34.51	35.09	523,100	+0.78(+2.27%)
Feb 04, 2021	34.19	34.49	33.91	34.31	296,013	+0.41(+1.21%)
Feb 03, 2021	34.19	34.19	33.68	33.90	346,451	+0.21(+0.62%)
Feb 02, 2021	33.82	33.94	33.30	33.69	416,460	+0.60(+1.81%)
Feb 01, 2021	32.83	33.13	32.50	33.09	275,204	+0.56(+1.72%)
Jan 29, 2021	32.98	33.25	32.27	32.53	216,600	-0.49(-1.48%)
Jan 28, 2021	33.01	33.34	32.59	33.02	228,420	-0.09(-0.27%)
Jan 27, 2021	33.55	33.83	32.97	33.11	340,451	-0.73(-2.16%)
Jan 26, 2021	33.91	33.95	33.60	33.84	387,021	+0.36(+1.08%)
Jan 25, 2021	33.65	33.81	32.85	33.48	449,990	+0.46(+1.39%)
Jan 22, 2021	32.69	33.02	32.55	33.02	195,800	+0.21(+0.64%)
Jan 21, 2021	33.68	33.68	32.76	32.81	355,608	-0.79(-2.35%)
Jan 20, 2021	34.28	34.28	33.45	33.60	484,103	-0.13(-0.39%)
Jan 19, 2021	33.90	33.90	33.27	33.73	414,387	+1.33(+4.10%)
Jan 15, 2021	32.63	32.77	32.00	32.40	339,200	-0.20(-0.60%)
Jan 14, 2021	32.22	32.65	32.10	32.59	273,371	+0.41(+1.29%)
Jan 13, 2021	32.33	32.46	32.06	32.18	149,123	+0.13(+0.41%)
Jan 12, 2021	32.20	32.25	31.84	32.05	185,241	+0.21(+0.66%)
Jan 11, 2021	31.70	31.88	31.30	31.84	574,089	+0.31(+0.98%)
Jan 08, 2021	31.81	31.81	31.10	31.53	184,400	+0.11(+0.35%)
Jan 07, 2021	30.44	31.48	30.24	31.42	145,037	+1.48(+4.94%)
Jan 06, 2021	29.99	30.30	29.57	29.94	104,779	+0.06(+0.20%)
Jan 05, 2021	29.52	29.90	29.52	29.88	77,080	+0.25(+0.84%)
Jan 04, 2021	30.05	30.26	29.30	29.63	131,890	-0.05(-0.17%)
Dec 31, 2020		29.68	29.68	29.68	54,758	-0.06(-0.20%)
Dec 30, 2020	29.32	29.91	29.32	29.74	54,758	+0.31(+1.05%)
Dec 29, 2020	30.07	30.25	29.33	29.43	95,500	-0.62(-2.06%)
Dec 28, 2020	31.22	31.22	30.00	30.05	122,040	-0.05(-0.17%)
Dec 24, 2020	30.74	30.76	29.88	30.10	68,900	-0.10(-0.33%)
Dec 23, 2020	30.09	30.50	30.01	30.20	128,509	+0.37(+1.24%)
Dec 22, 2020	29.38	30.00	29.37	29.83	145,377	+0.54(+1.84%)
Dec 21, 2020	29.09	29.49	28.75	29.29	126,588	-0.06(-0.20%)
Dec 18, 2020	29.13	29.46	28.90	29.35	91,700	+0.41(+1.42%)
Dec 17, 2020	28.89	29.07	28.72	28.94	66,436	+0.22(+0.77%)
Dec 16, 2020	29.21	29.21	28.64	28.72	86,624	-0.31(-1.07%)
Dec 15, 2020	29.09	29.16	28.83	29.03	44,229	+0.03(+0.10%)
Dec 14, 2020	28.83	29.21	28.82	29.00	94,577	+0.36(+1.26%)
Dec 11, 2020	28.77	29.00	28.54	28.64	68,700	-0.18(-0.62%)
Dec 10, 2020	28.39	29.08	28.37	28.82	62,151	+0.37(+1.30%)
Dec 09, 2020	29.21	29.23	28.25	28.45	52,207	-0.65(-2.23%)
Dec 08, 2020	29.18	29.32	28.80	29.10	65,473	+0.36(+1.25%)
Dec 07, 2020	28.62	29.02	28.41	28.74	98,389	+0.45(+1.59%)
Dec 04, 2020	28.07	28.40	27.88	28.29	47,900	+0.43(+1.54%)
Dec 03, 2020	27.53	27.89	27.53	27.86	24,647	+0.41(+1.49%)
Dec 02, 2020	27.50	27.77	27.23	27.45	26,851	-0.15(-0.54%)
Dec 01, 2020	27.74	27.97	27.50	27.60	33,851	+0.12(+0.44%)
Nov 30, 2020	27.48	27.75	27.16	27.48	39,690	-0.34(-1.20%)
Nov 27, 2020	27.54	27.88	27.50	27.82	26,900	+0.56(+2.05%)
Nov 25, 2020	27.09	27.29	27.02	27.25	15,100	+0.20(+0.76%)
Nov 24, 2020	27.14	27.18	26.85	27.05	36,553	+0.04(+0.15%)
Nov 23, 2020	26.58	27.05	26.58	27.01	45,838	+0.44(+1.64%)
Nov 20, 2020	26.48	26.67	26.43	26.57	24,300	-0.04(-0.13%)
Nov 19, 2020	26.35	26.72	26.27	26.61	18,203	+0.21(+0.80%)
Nov 18, 2020	26.46	26.80	26.40	26.40	31,955	+0.20(+0.76%)
Nov 17, 2020	25.96	26.40	25.90	26.20	33,235	+0.02(+0.08%)
Nov 16, 2020	26.23	26.57	26.01	26.18	18,049	+0.18(+0.69%)
Nov 13, 2020	25.80	26.00	25.80	26.00	19,200	+0.34(+1.33%)
Nov 12, 2020	25.98	25.99	25.61	25.66	17,077	-0.16(-0.62%)
Nov 11, 2020	25.62	25.82	25.60	25.82	27,394	+0.40(+1.57%)
Nov 10, 2020	25.47	25.58	25.09	25.42	31,104	-0.08(-0.31%)
Nov 09, 2020	26.08	26.11	25.50	25.50	29,978	-0.20(-0.78%)
Nov 06, 2020	25.86	25.86	25.55	25.70	61,700	-0.24(-0.93%)
Nov 05, 2020	25.68	26.11	25.68	25.94	67,764	+0.51(+2.01%)
Nov 04, 2020	25.03	25.45	24.86	25.43	25,708	+0.59(+2.38%)
Nov 03, 2020	24.69	25.02	24.43	24.84	13,657	+0.36(+1.49%)
Nov 02, 2020	24.74	24.87	24.19	24.48	25,423	+0.16(+0.64%)
Oct 30, 2020	24.33	24.63	24.22	24.32	25,600	-0.40(-1.61%)
Oct 29, 2020	24.55	25.01	24.46	24.72	11,207	+0.16(+0.65%)
Oct 28, 2020	25.43	25.43	24.55	24.56	20,982	-0.86(-3.38%)
Oct 27, 2020	25.70	25.70	24.87	25.42	88,065	-0.13(-0.51%)
Oct 26, 2020	25.80	26.30	25.29	25.55	100,081	-0.37(-1.43%)
Oct 23, 2020	26.53	26.66	25.88	25.92	19,200	-0.50(-1.91%)
Oct 22, 2020	26.72	26.72	26.20	26.43	22,713	-0.04(-0.17%)
Oct 21, 2020	26.82	26.99	26.47	26.47	20,873	-0.46(-1.73%)
Oct 20, 2020	27.39	27.39	26.81	26.93	22,378	+0.15(+0.58%)
Oct 19, 2020	27.32	27.54	26.65	26.78	33,918	-0.03(-0.11%)
Oct 16, 2020	27.15	27.21	26.81	26.81	19,200	+0.09(+0.34%)
Oct 15, 2020	26.64	26.77	26.30	26.72	28,859	-0.10(-0.37%)
Oct 14, 2020	27.03	27.72	26.74	26.82	26,518	-0.18(-0.67%)
Oct 13, 2020	26.81	27.21	26.54	27.00	61,107	+0.16(+0.60%)
Oct 12, 2020	27.18	27.18	26.68	26.84	25,962	+0.01(+0.04%)
Oct 09, 2020	26.63	26.99	26.51	26.83	41,400	+0.41(+1.55%)
Oct 08, 2020	26.22	26.50	26.16	26.42	18,966	+0.34(+1.30%)
Oct 07, 2020	25.84	26.18	25.71	26.08	42,997	+0.40(+1.57%)
Oct 06, 2020	25.83	26.07	25.53	25.68	13,827	-0.18(-0.71%)
Oct 05, 2020	25.55	25.93	25.54	25.86	9,532	+0.75(+2.99%)
Oct 02, 2020	25.40	25.43	25.03	25.11	9,400	-0.27(-1.06%)
Oct 01, 2020	25.23	25.54	25.20	25.38	29,848	+0.27(+1.06%)
Sep 30, 2020	25.00	25.40	25.00	25.11	46,908	+0.27(+1.11%)
Sep 29, 2020	24.78	24.97	24.72	24.84	9,591	+0.25(+1.02%)
Sep 28, 2020	24.73	24.97	24.59	24.59	19,051	-0.04(-0.16%)
Sep 25, 2020	23.70	24.79	23.70	24.63	24,300	+0.46(+1.89%)
Sep 24, 2020	24.52	24.52	23.96	24.17	32,069	-0.34(-1.37%)
Sep 23, 2020	25.07	25.07	24.50	24.51	8,949	-0.68(-2.69%)
Sep 22, 2020	25.31	25.38	24.75	25.19	14,575	+0.29(+1.16%)
Sep 21, 2020	25.07	25.17	24.47	24.90	37,322	-0.61(-2.39%)
Sep 18, 2020	25.59	25.74	25.31	25.51	22,100	+0.12(+0.47%)
Sep 17, 2020	25.00	25.59	25.00	25.39	44,414	+0.03(+0.12%)
Sep 16, 2020	25.41	25.59	25.25	25.36	42,302	+0.11(+0.42%)
Sep 15, 2020	25.56	25.56	25.12	25.25	21,523	+0.40(+1.61%)
Sep 14, 2020	25.03	25.03	24.78	24.86	15,300	+0.65(+2.70%)
Sep 11, 2020	25.01	25.01	24.08	24.20	29,600	-0.21(-0.88%)
Sep 10, 2020	24.73	24.89	24.35	24.42	26,335	-0.46(-1.87%)
Sep 09, 2020	24.11	24.90	24.11	24.88	11,719	+0.52(+2.11%)
Sep 08, 2020	24.13	24.63	23.96	24.36	15,003	-0.05(-0.22%)
Sep 04, 2020	24.99	24.99	23.66	24.42	28,900	-0.33(-1.33%)
Sep 03, 2020	25.29	25.63	24.70	24.75	28,626	-1.22(-4.70%)
Sep 02, 2020	25.85	26.05	25.58	25.97	27,056	+0.36(+1.41%)
Sep 01, 2020	26.35	26.35	25.52	25.61	859,838	-0.60(-2.27%)
Aug 31, 2020	26.07	26.23	25.90	26.21	24,076	+0.10(+0.37%)
Aug 28, 2020	25.87	26.22	25.85	26.11	11,300	+0.26(+1.01%)
Aug 27, 2020	26.44	26.44	25.80	25.85	16,803	-0.35(-1.34%)
Aug 26, 2020	26.15	26.36	26.06	26.20	13,261	+0.18(+0.69%)
Aug 25, 2020	26.15	26.20	25.86	26.02	11,321	+0.20(+0.77%)
Aug 24, 2020	26.49	26.61	25.79	25.82	15,438	-0.16(-0.62%)
Aug 21, 2020	25.87	26.09	25.87	25.98	15,500	-0.20(-0.76%)
Aug 20, 2020	26.10	26.40	25.98	26.18	21,515	-0.15(-0.57%)
Aug 19, 2020	26.40	26.40	26.25	26.33	17,347	-0.01(-0.03%)
Aug 18, 2020	26.45	26.52	26.25	26.34	15,972	-0.12(-0.44%)
Aug 17, 2020	26.02	26.59	26.02	26.45	16,092	+0.33(+1.28%)
Aug 14, 2020	26.22	26.25	26.00	26.12	40,500	-0.05(-0.21%)
Aug 13, 2020	26.01	26.24	25.92	26.18	14,813	+0.23(+0.91%)
Aug 12, 2020	25.86	26.02	25.82	25.94	9,937	+0.07(+0.25%)
Aug 11, 2020	26.15	26.21	25.77	25.88	12,666	-0.07(-0.25%)
Aug 10, 2020	26.13	26.18	25.79	25.94	19,800	+0.18(+0.70%)
Aug 07, 2020	25.88	26.13	25.63	25.76	10,300	-0.25(-0.96%)
Aug 06, 2020	26.00	26.05	25.71	26.01	11,975	-0.12(-0.48%)
Aug 05, 2020	26.12	26.25	25.91	26.14	13,752	+0.34(+1.30%)
Aug 04, 2020	25.79	25.80	25.59	25.80	15,571	-0.05(-0.19%)
Aug 03, 2020	25.35	25.92	25.34	25.85	9,479	+0.80(+3.21%)
Jul 31, 2020	25.41	25.41	24.74	25.05	9,500	+0.07(+0.26%)
Jul 30, 2020	24.67	25.11	24.53	24.98	10,140	-0.04(-0.15%)
Jul 29, 2020	25.05	25.11	24.72	25.02	5,987	-0.06(-0.25%)
Jul 28, 2020	25.21	25.29	25.03	25.08	7,939	-0.07(-0.28%)
Jul 27, 2020	25.00	25.33	25.00	25.15	11,263	+0.15(+0.60%)
Jul 24, 2020	25.16	25.24	24.73	25.00	10,300	-0.22(-0.87%)
Jul 23, 2020	25.64	25.86	25.13	25.22	12,726	-0.42(-1.64%)
Jul 22, 2020	25.65	25.89	25.57	25.64	7,852	+0.03(+0.13%)
Jul 21, 2020	26.04	26.06	25.34	25.61	20,250	-0.32(-1.24%)
Jul 20, 2020	26.32	26.57	25.34	25.93	21,109	+0.63(+2.48%)
Jul 17, 2020	25.06	25.32	24.87	25.30	7,900	+0.39(+1.57%)
Jul 16, 2020	25.03	25.03	24.69	24.91	7,434	-0.31(-1.22%)
Jul 15, 2020	25.02	25.29	24.66	25.21	10,628	+0.68(+2.77%)
Jul 14, 2020	24.17	24.70	23.93	24.54	18,608	+0.54(+2.23%)
Jul 13, 2020	24.55	24.93	24.00	24.00	21,098	-0.11(-0.45%)
Jul 10, 2020	24.15	24.33	24.06	24.11	13,400	-0.28(-1.16%)
Jul 09, 2020	24.35	24.52	24.08	24.39	8,243	+0.15(+0.63%)
Jul 08, 2020	24.15	24.50	24.15	24.24	33,772	-0.13(-0.55%)
Jul 07, 2020	24.43	24.75	24.31	24.37	9,825	-0.13(-0.53%)
Jul 06, 2020	24.79	24.79	24.27	24.50	21,976	+0.29(+1.20%)
Jul 02, 2020	24.30	24.46	24.00	24.21	13,300	+0.16(+0.67%)
Jul 01, 2020	24.02	24.19	23.83	24.05	22,614	+0.14(+0.56%)
Jun 30, 2020	23.53	24.03	23.52	23.91	9,336	+0.28(+1.20%)
Jun 29, 2020	23.90	24.03	23.32	23.63	16,864	-0.51(-2.11%)
Jun 26, 2020	24.40	24.45	24.00	24.14	7,500	-0.26(-1.06%)
Jun 25, 2020	24.30	24.40	24.19	24.40	7,025	+0.09(+0.36%)
Jun 24, 2020	24.72	24.95	23.91	24.31	19,065	-0.81(-3.22%)
Jun 23, 2020	24.50	25.35	24.09	25.12	427,635	+0.29(+1.17%)
Jun 22, 2020	25.32	26.40	24.43	24.83	471,269	+0.02(+0.08%)
Jun 19, 2020	25.00	25.12	24.65	24.81	20,400	+0.08(+0.33%)
Jun 18, 2020	24.53	24.84	24.53	24.73	6,418	+0.16(+0.65%)
Jun 17, 2020	24.77	24.78	24.47	24.57	13,248	-0.08(-0.34%)
Jun 16, 2020	24.92	24.97	24.64	24.65	24,562	+0.37(+1.53%)
Jun 15, 2020	23.54	24.34	23.54	24.28	9,982	+0.60(+2.54%)
Jun 12, 2020	23.73	24.21	23.42	23.68	4,400	+0.21(+0.89%)
Jun 11, 2020	25.00	25.00	23.45	23.47	20,190	-1.38(-5.54%)
Jun 10, 2020	24.96	25.01	24.77	24.85	8,306	+0.13(+0.54%)
Jun 09, 2020	24.83	24.93	24.70	24.72	4,001	-0.17(-0.70%)
Jun 08, 2020	24.81	24.94	24.48	24.89	8,869	+0.53(+2.16%)
Jun 05, 2020	24.81	24.81	24.35	24.36	5,500	+0.12(+0.49%)
Jun 04, 2020	24.68	24.82	24.25	24.25	12,224	-0.40(-1.63%)
Jun 03, 2020	24.62	24.72	24.51	24.65	10,973	+0.21(+0.85%)
Jun 02, 2020	24.22	24.47	24.07	24.44	7,141	+0.29(+1.20%)