Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.46	29.64	29.09	29.13	4,322,372	-0.24(-0.81%)
May 27, 2021	29.39	29.54	29.02	29.37	5,365,127	+0.30(+1.04%)
May 26, 2021	28.93	29.25	28.66	29.07	4,263,527	+0.20(+0.70%)
May 25, 2021	30.03	30.25	28.84	28.87	10,215,297	-1.01(-3.39%)
May 24, 2021	30.15	30.29	29.88	29.88	3,716,862	-0.21(-0.70%)
May 21, 2021	30.32	30.66	30.00	30.09	3,245,688	-0.05(-0.15%)
May 20, 2021	30.77	30.80	30.05	30.14	3,145,574	-0.51(-1.67%)
May 19, 2021	30.21	30.69	29.80	30.65	2,456,832	-0.05(-0.15%)
May 18, 2021	31.01	31.44	30.68	30.69	2,988,182	-0.19(-0.62%)
May 17, 2021	30.89	31.06	30.41	30.89	3,154,355	-0.16(-0.50%)
May 14, 2021	30.21	31.21	30.21	31.04	2,820,132	+0.94(+3.12%)
May 13, 2021	29.39	30.26	29.29	30.10	4,196,614	+0.73(+2.49%)
May 12, 2021	30.60	30.99	29.32	29.37	3,863,971	-1.09(-3.57%)
May 11, 2021	30.93	31.03	30.21	30.46	4,213,069	-0.87(-2.77%)
May 10, 2021	32.00	32.29	31.29	31.32	4,564,976	-0.62(-1.94%)
May 07, 2021	31.56	32.01	31.47	31.94	4,611,866	-0.05(-0.14%)
May 06, 2021	32.07	32.35	31.43	31.99	4,097,597	-0.05(-0.14%)
May 05, 2021	31.72	32.14	31.42	32.03	5,232,510	+0.51(+1.62%)
May 04, 2021	31.37	31.57	30.78	31.52	3,042,449	-0.02(-0.06%)
May 03, 2021	31.57	31.91	31.24	31.54	3,808,823	+0.31(+0.99%)
Apr 30, 2021	31.62	31.72	31.20	31.23	3,808,463	-0.50(-1.58%)
Apr 29, 2021	31.87	32.10	31.56	31.73	1,896,617	+0.26(+0.84%)
Apr 28, 2021	31.62	31.86	31.41	31.47	2,684,367	+0.05(+0.17%)
Apr 27, 2021	31.22	31.50	31.08	31.41	1,979,517	+0.25(+0.79%)
Apr 26, 2021	31.13	31.53	31.07	31.17	2,060,456	+0.22(+0.71%)
Apr 23, 2021	30.22	30.99	30.18	30.95	2,577,773	+0.73(+2.42%)
Apr 22, 2021	30.37	30.70	29.93	30.22	2,360,116	-0.29(-0.96%)
Apr 21, 2021	29.74	30.53	29.64	30.51	1,688,255	+0.73(+2.45%)
Apr 20, 2021	30.37	30.62	29.47	29.78	3,037,498	-0.89(-2.92%)
Apr 19, 2021	30.79	31.12	30.57	30.68	3,217,650	-0.07(-0.24%)
Apr 16, 2021	30.91	31.22	30.73	30.75	2,289,308	+0.14(+0.45%)
Apr 15, 2021	30.91	31.06	30.46	30.61	2,696,954	-0.19(-0.62%)
Apr 14, 2021	30.33	31.06	30.33	30.80	3,275,763	+0.41(+1.35%)
Apr 13, 2021	30.50	30.62	29.98	30.39	3,625,223	-0.24(-0.77%)
Apr 12, 2021	30.42	30.72	30.34	30.63	2,262,376	+0.29(+0.96%)
Apr 09, 2021	30.63	30.74	30.14	30.34	3,020,225	-0.05(-0.15%)
Apr 08, 2021	30.30	30.55	29.95	30.38	2,251,477	-0.04(-0.12%)
Apr 07, 2021	30.23	30.54	30.19	30.42	1,644,937	+0.16(+0.51%)
Apr 06, 2021	30.36	30.75	30.25	30.26	1,946,713	-0.17(-0.57%)
Apr 05, 2021	30.49	30.71	30.17	30.44	1,760,169	+0.32(+1.06%)
Apr 01, 2021	29.76	30.25	29.63	30.12	2,113,073	+0.36(+1.20%)
Mar 31, 2021	29.56	30.04	29.47	29.76	7,877,830	+0.19(+0.65%)
Mar 30, 2021	29.06	29.81	28.94	29.57	2,557,712	+0.74(+2.56%)
Mar 29, 2021	28.62	29.12	28.31	28.83	2,845,868	-0.23(-0.78%)
Mar 26, 2021	29.04	29.39	28.49	29.06	2,237,358	+0.28(+0.98%)
Mar 25, 2021	28.04	28.84	27.66	28.78	2,756,833	+0.74(+2.64%)
Mar 24, 2021	28.62	29.09	28.00	28.04	2,936,941	-0.21(-0.74%)
Mar 23, 2021	29.32	29.62	28.13	28.25	3,945,817	-1.30(-4.41%)
Mar 22, 2021	29.44	29.68	29.01	29.55	5,118,472	-0.21(-0.71%)
Mar 19, 2021	29.69	30.16	29.25	29.76	6,211,865	+0.09(+0.31%)
Mar 18, 2021	29.93	30.74	29.57	29.67	7,188,412	-0.07(-0.25%)
Mar 17, 2021	29.21	29.78	29.02	29.74	3,801,534	+0.75(+2.58%)
Mar 16, 2021	29.53	29.55	28.80	29.00	4,783,992	-0.72(-2.43%)
Mar 15, 2021	29.44	29.88	29.34	29.72	4,610,379	+0.27(+0.93%)
Mar 12, 2021	29.38	29.51	29.05	29.44	4,195,020	+0.43(+1.48%)
Mar 11, 2021	29.20	29.45	28.94	29.01	5,354,469	-0.11(-0.38%)
Mar 10, 2021	28.66	29.20	28.55	29.12	4,527,723	+0.69(+2.44%)
Mar 09, 2021	28.42	29.14	28.18	28.43	4,202,642	-0.35(-1.20%)
Mar 08, 2021	28.39	29.32	28.36	28.78	5,160,759	+0.78(+2.80%)
Mar 05, 2021	27.76	28.15	27.02	27.99	4,125,314	+0.66(+2.40%)
Mar 04, 2021	27.60	27.99	26.78	27.34	4,427,916	-0.44(-1.58%)
Mar 03, 2021	27.57	28.37	27.54	27.77	3,998,392	+0.26(+0.96%)
Mar 02, 2021	27.49	27.69	27.34	27.51	2,716,180	+0.05(+0.20%)
Mar 01, 2021	27.26	27.65	27.25	27.45	3,309,273	+0.63(+2.33%)
Feb 26, 2021	26.96	27.48	26.54	26.83	4,619,313	-0.24(-0.87%)
Feb 25, 2021	28.12	28.45	26.99	27.06	9,510,779	-0.82(-2.93%)
Feb 24, 2021	26.41	27.94	26.41	27.88	5,177,594	+1.52(+5.78%)
Feb 23, 2021	26.79	26.90	26.08	26.36	3,523,361	-0.27(-1.02%)
Feb 22, 2021	25.93	26.94	25.79	26.63	5,356,340	+0.60(+2.30%)
Feb 19, 2021	25.45	26.12	25.37	26.03	3,514,055	+0.76(+3.02%)
Feb 18, 2021	25.42	25.59	25.01	25.27	3,795,971	-0.02(-0.07%)
Feb 17, 2021	25.34	25.69	25.06	25.29	3,120,184	-0.11(-0.43%)
Feb 16, 2021	25.12	25.62	25.09	25.40	4,298,361	+0.58(+2.34%)
Feb 12, 2021	25.11	25.31	24.62	24.81	2,335,612	-0.16(-0.65%)
Feb 11, 2021	25.18	25.22	24.57	24.98	2,929,848	-0.13(-0.51%)
Feb 10, 2021	25.14	25.27	24.92	25.11	2,610,727	+0.08(+0.33%)
Feb 09, 2021	24.64	25.10	24.54	25.02	2,375,600	+0.36(+1.47%)
Feb 08, 2021	24.34	24.82	24.31	24.66	3,156,635	+0.39(+1.61%)
Feb 05, 2021	24.04	24.32	23.90	24.27	3,504,576	+0.45(+1.90%)
Feb 04, 2021	23.42	23.87	23.31	23.82	3,896,178	+0.50(+2.14%)
Feb 03, 2021	23.15	23.39	22.98	23.32	4,235,064	+0.34(+1.46%)
Feb 02, 2021	23.08	23.31	22.91	22.98	4,417,596	+0.25(+1.12%)
Feb 01, 2021	22.70	22.83	22.38	22.73	2,980,495	+0.24(+1.09%)
Jan 29, 2021	23.13	23.13	22.28	22.48	6,067,016	-0.64(-2.79%)
Jan 28, 2021	22.71	23.39	22.70	23.13	4,255,415	+0.68(+3.03%)
Jan 27, 2021	23.02	23.26	22.36	22.45	4,389,075	-1.09(-4.63%)
Jan 26, 2021	24.39	24.46	23.52	23.54	3,628,514	-0.65(-2.70%)
Jan 25, 2021	24.18	24.48	23.97	24.19	2,411,614	-0.24(-0.97%)
Jan 22, 2021	24.45	24.64	24.32	24.42	2,884,053	-0.30(-1.21%)
Jan 21, 2021	24.84	25.04	24.71	24.72	3,699,868	-0.19(-0.76%)
Jan 20, 2021	25.34	25.39	24.86	24.91	3,184,714	-0.23(-0.90%)
Jan 19, 2021	25.09	25.45	24.98	25.14	4,813,835	+0.19(+0.76%)
Jan 15, 2021	25.02	25.15	24.51	24.95	4,700,433	-0.35(-1.40%)
Jan 14, 2021	25.08	25.52	24.86	25.30	2,748,746	+0.43(+1.71%)
Jan 13, 2021	24.91	25.12	24.71	24.88	3,015,458	-0.25(-0.98%)
Jan 12, 2021	24.60	25.18	24.51	25.12	3,698,487	+0.79(+3.24%)
Jan 11, 2021	23.94	24.49	23.90	24.33	1,956,854	+0.09(+0.37%)
Jan 08, 2021	24.47	24.51	23.99	24.24	2,026,343	-0.07(-0.30%)
Jan 07, 2021	24.87	24.95	24.25	24.32	2,610,666	-0.29(-1.18%)
Jan 06, 2021	23.41	24.80	23.41	24.61	6,143,516	+1.80(+7.88%)
Jan 05, 2021	22.44	23.00	22.32	22.81	2,240,912	+0.38(+1.70%)
Jan 04, 2021	23.36	23.38	22.32	22.43	3,443,657	-0.79(-3.40%)
Dec 31, 2020		23.22	23.22	23.22	1,050,142	+0.33(+1.43%)
Dec 30, 2020	22.57	23.19	22.53	22.89	1,050,142	+0.34(+1.49%)
Dec 29, 2020	22.86	23.00	22.53	22.56	1,030,317	-0.19(-0.84%)
Dec 28, 2020	22.86	23.30	22.74	22.75	1,095,684	-0.03(-0.12%)
Dec 24, 2020	23.05	23.08	22.71	22.77	857,710	-0.25(-1.06%)
Dec 23, 2020	22.78	23.25	22.78	23.02	1,479,664	+0.48(+2.13%)
Dec 22, 2020	22.58	22.79	22.46	22.54	2,377,520	-0.01(-0.04%)
Dec 21, 2020	22.72	22.80	22.29	22.55	3,403,494	-0.29(-1.27%)
Dec 18, 2020	23.44	23.59	22.66	22.84	5,922,411	-0.64(-2.71%)
Dec 17, 2020	23.54	23.58	23.16	23.47	4,724,187	+0.17(+0.74%)
Dec 16, 2020	23.54	23.54	22.95	23.30	3,027,734	-0.08(-0.35%)
Dec 15, 2020	23.31	23.41	22.83	23.38	4,270,409	+0.45(+1.98%)
Dec 14, 2020	23.96	23.96	22.91	22.93	2,887,187	-0.65(-2.77%)
Dec 11, 2020	23.64	23.79	23.34	23.58	1,828,944	-0.40(-1.66%)
Dec 10, 2020	23.65	24.09	23.54	23.98	1,995,701	-0.05(-0.23%)
Dec 09, 2020	24.39	24.55	23.88	24.03	3,660,205	-0.11(-0.45%)
Dec 08, 2020	23.69	24.27	23.69	24.14	2,679,198	+0.11(+0.45%)
Dec 07, 2020	24.34	24.50	23.85	24.03	2,153,931	-0.57(-2.32%)
Dec 04, 2020	24.32	24.69	24.26	24.61	2,078,255	+0.62(+2.57%)
Dec 03, 2020	24.12	24.13	23.87	23.99	2,512,831	-0.13(-0.53%)
Dec 02, 2020	23.81	24.14	23.73	24.12	3,020,492	+0.19(+0.80%)
Dec 01, 2020	23.66	24.01	23.45	23.93	3,974,740	+0.90(+3.90%)
Nov 30, 2020	23.44	23.83	22.94	23.03	5,263,731	-0.56(-2.38%)
Nov 27, 2020	23.89	23.95	23.52	23.59	1,302,987	-0.34(-1.44%)
Nov 25, 2020	23.78	23.99	23.58	23.93	3,014,220	-0.13(-0.53%)
Nov 24, 2020	23.18	24.23	23.08	24.06	5,325,959	+1.32(+5.83%)
Nov 23, 2020	22.78	23.13	22.66	22.74	4,334,384	+0.29(+1.29%)
Nov 20, 2020	22.18	22.61	22.12	22.45	3,329,000	+0.17(+0.77%)
Nov 19, 2020	21.91	22.54	21.87	22.27	4,335,560	+0.07(+0.32%)
Nov 18, 2020	22.18	22.88	21.94	22.20	3,278,936	+0.27(+1.23%)
Nov 17, 2020	21.90	22.20	21.77	21.93	4,469,823	-0.23(-1.02%)
Nov 16, 2020	22.68	22.81	22.09	22.16	4,913,461	-0.02(-0.08%)
Nov 13, 2020	22.06	22.28	21.99	22.18	3,374,692	+0.40(+1.82%)
Nov 12, 2020	21.82	22.01	21.64	21.78	4,595,277	-0.36(-1.63%)
Nov 11, 2020	22.33	22.49	21.95	22.14	3,838,695	-0.13(-0.57%)
Nov 10, 2020	21.80	22.44	21.58	22.27	4,524,541	+0.48(+2.19%)
Nov 09, 2020	22.59	22.90	21.78	21.79	5,186,336	+1.42(+6.99%)
Nov 06, 2020	20.96	20.96	20.26	20.36	3,128,870	-0.34(-1.65%)
Nov 05, 2020	19.52	21.13	19.52	20.71	4,215,959	+0.67(+3.33%)
Nov 04, 2020	19.73	20.75	19.15	20.04	4,491,118	-0.16(-0.80%)
Nov 03, 2020	20.29	20.50	19.96	20.20	4,594,054	+0.43(+2.19%)
Nov 02, 2020	19.78	20.34	19.69	19.77	5,124,134	+0.41(+2.09%)
Oct 30, 2020	18.91	19.37	18.80	19.36	5,298,648	+0.24(+1.27%)
Oct 29, 2020	18.01	19.26	17.95	19.12	6,266,372	+0.95(+5.21%)
Oct 28, 2020	17.08	18.50	16.62	18.17	7,485,941	+1.50(+9.03%)
Oct 27, 2020	17.62	17.77	16.66	16.67	3,621,964	-1.04(-5.85%)
Oct 26, 2020	18.26	18.32	17.44	17.71	2,554,445	-0.85(-4.57%)
Oct 23, 2020	18.50	18.76	18.41	18.55	3,010,010	+0.26(+1.43%)
Oct 22, 2020	17.91	18.43	17.72	18.29	3,028,654	+0.43(+2.42%)
Oct 21, 2020	17.92	18.16	17.83	17.86	3,564,233	-0.13(-0.70%)
Oct 20, 2020	18.19	18.48	17.99	17.99	2,496,845	+0.06(+0.35%)
Oct 19, 2020	18.35	18.43	17.88	17.92	2,458,031	-0.33(-1.83%)
Oct 16, 2020	18.61	18.62	18.18	18.26	2,052,582	-0.29(-1.55%)
Oct 15, 2020	18.04	18.65	17.91	18.54	2,777,868	+0.25(+1.38%)
Oct 14, 2020	18.64	18.84	18.27	18.29	2,351,087	-0.28(-1.50%)
Oct 13, 2020	19.04	19.12	18.56	18.57	2,352,306	-0.62(-3.24%)
Oct 12, 2020	18.86	19.32	18.78	19.19	2,509,485	+0.44(+2.35%)
Oct 09, 2020	19.32	19.32	18.75	18.75	2,652,320	-0.30(-1.56%)
Oct 08, 2020	18.36	19.06	18.29	19.05	5,185,236	+0.87(+4.81%)
Oct 07, 2020	17.64	18.26	17.56	18.17	3,413,879	+0.74(+4.24%)
Oct 06, 2020	17.75	18.21	17.42	17.44	3,902,537	-0.07(-0.41%)
Oct 05, 2020	17.23	17.59	17.10	17.51	2,699,421	+0.61(+3.63%)
Oct 02, 2020	16.35	16.95	16.35	16.89	1,925,177	+0.13(+0.75%)
Oct 01, 2020	16.59	17.00	16.47	16.77	2,983,372	+0.33(+2.03%)
Sep 30, 2020	16.64	16.74	16.22	16.44	2,103,480	-0.09(-0.55%)
Sep 29, 2020	16.75	16.85	16.38	16.53	1,834,697	-0.24(-1.45%)
Sep 28, 2020	16.55	16.98	16.52	16.77	2,988,028	+0.62(+3.85%)
Sep 25, 2020	15.98	16.34	15.94	16.15	2,052,582	-0.01(-0.06%)
Sep 24, 2020	16.11	16.48	15.62	16.16	3,094,530	+0.08(+0.50%)
Sep 23, 2020	16.17	16.66	16.04	16.07	2,899,158	-0.10(-0.61%)
Sep 22, 2020	15.87	16.27	15.86	16.17	4,270,697	+0.28(+1.76%)
Sep 21, 2020	16.67	16.87	15.74	15.89	5,025,887	-1.31(-7.60%)
Sep 18, 2020	17.20	17.54	17.08	17.20	5,963,754	-0.01(-0.05%)
Sep 17, 2020	16.93	17.36	16.72	17.21	3,581,838	+0.03(+0.16%)
Sep 16, 2020	17.17	17.42	17.01	17.18	5,360,187	+0.06(+0.37%)
Sep 15, 2020	17.91	17.94	17.03	17.12	3,309,412	-0.77(-4.28%)
Sep 14, 2020	17.82	18.06	17.67	17.89	2,448,396	+0.21(+1.17%)
Sep 11, 2020	17.43	17.72	17.23	17.68	2,703,482	+0.31(+1.76%)
Sep 10, 2020	18.10	18.21	17.36	17.37	3,397,865	-0.65(-3.60%)
Sep 09, 2020	18.10	18.24	17.93	18.02	2,503,320	+0.08(+0.45%)
Sep 08, 2020	18.59	18.66	17.91	17.94	3,665,159	-0.96(-5.05%)
Sep 04, 2020	19.45	19.45	18.58	18.90	3,583,779	-0.13(-0.66%)
Sep 03, 2020	19.64	19.96	18.99	19.02	3,264,608	-0.41(-2.13%)
Sep 02, 2020	19.46	19.52	19.09	19.44	3,219,532	+0.42(+2.23%)
Sep 01, 2020	18.89	19.35	18.82	19.01	2,486,432	-0.08(-0.42%)
Aug 31, 2020	19.48	19.48	19.03	19.09	4,450,233	-0.38(-1.94%)
Aug 28, 2020	19.59	19.75	19.16	19.47	2,710,585	+0.15(+0.79%)
Aug 27, 2020	19.08	19.62	19.01	19.32	4,094,908	+0.25(+1.32%)
Aug 26, 2020	19.37	19.38	19.00	19.07	2,764,917	-0.26(-1.35%)
Aug 25, 2020	19.60	19.76	19.25	19.33	2,701,465	-0.07(-0.37%)
Aug 24, 2020	18.81	19.55	18.72	19.40	1,964,788	+0.79(+4.26%)
Aug 21, 2020	18.71	18.90	18.61	18.61	1,668,590	-0.16(-0.86%)
Aug 20, 2020	18.61	18.99	18.49	18.77	2,109,876	-0.14(-0.71%)
Aug 19, 2020	18.94	19.35	18.85	18.90	2,728,748	-0.04(-0.19%)
Aug 18, 2020	19.25	19.46	18.88	18.94	2,979,888	-0.38(-1.96%)
Aug 17, 2020	19.64	19.68	19.20	19.32	2,467,486	-0.32(-1.65%)
Aug 14, 2020	19.35	19.72	19.34	19.64	2,009,522	+0.08(+0.41%)
Aug 13, 2020	19.17	19.63	19.08	19.56	2,243,068	+0.15(+0.79%)
Aug 12, 2020	20.06	20.07	19.26	19.41	2,545,089	-0.22(-1.10%)
Aug 11, 2020	20.07	20.32	19.61	19.63	2,507,618	+0.17(+0.88%)
Aug 10, 2020	19.29	19.68	19.27	19.45	2,221,273	+0.28(+1.46%)
Aug 07, 2020	18.31	19.21	18.10	19.17	1,996,937	+0.75(+4.08%)
Aug 06, 2020	18.58	18.73	18.13	18.42	3,251,379	-0.39(-2.09%)
Aug 05, 2020	18.91	19.52	18.30	18.82	4,180,517	+0.26(+1.40%)
Aug 04, 2020	18.51	18.75	18.42	18.56	2,178,432	-0.05(-0.29%)
Aug 03, 2020	18.36	18.73	18.24	18.61	2,089,207	+0.32(+1.76%)
Jul 31, 2020	18.21	18.33	17.87	18.29	2,681,899	+0.19(+1.04%)
Jul 30, 2020	17.97	18.16	17.71	18.10	2,034,177	-0.39(-2.13%)
Jul 29, 2020	17.91	18.50	17.91	18.50	3,013,664	+0.58(+3.24%)
Jul 28, 2020	17.99	18.24	17.87	17.91	1,684,175	-0.21(-1.18%)
Jul 27, 2020	18.00	18.21	17.65	18.13	1,831,911	-0.02(-0.10%)
Jul 24, 2020	18.47	18.53	18.12	18.15	2,154,894	-0.26(-1.41%)
Jul 23, 2020	18.07	18.53	18.07	18.41	2,823,595	+0.21(+1.13%)
Jul 22, 2020	17.92	18.41	17.86	18.20	3,801,128	+0.18(+0.99%)
Jul 21, 2020	17.95	18.28	17.92	18.02	2,673,236	+0.16(+0.90%)
Jul 20, 2020	17.97	18.11	17.74	17.86	2,338,324	-0.28(-1.53%)
Jul 17, 2020	18.28	18.47	18.02	18.14	1,927,132	-0.16(-0.88%)
Jul 16, 2020	18.16	18.70	18.07	18.30	3,278,320	-0.10(-0.53%)
Jul 15, 2020	18.10	18.48	17.63	18.40	2,783,991	+0.86(+4.89%)
Jul 14, 2020	17.47	17.58	17.14	17.54	2,534,364	+0.10(+0.56%)
Jul 13, 2020	17.51	17.78	17.27	17.44	3,889,148	+0.27(+1.56%)
Jul 10, 2020	16.18	17.18	16.18	17.17	3,380,956	+0.96(+5.90%)
Jul 09, 2020	17.04	17.19	16.14	16.22	3,000,554	-0.95(-5.52%)
Jul 08, 2020	16.81	17.45	16.81	17.16	2,724,704	+0.28(+1.64%)
Jul 07, 2020	17.12	17.21	16.81	16.89	2,460,991	-0.47(-2.73%)
Jul 06, 2020	17.56	17.93	17.16	17.36	3,836,572	+0.36(+2.10%)
Jul 02, 2020	17.35	17.65	16.95	17.00	3,523,474	+0.14(+0.85%)
Jul 01, 2020	17.20	17.48	16.76	16.86	2,994,703	-0.38(-2.23%)
Jun 30, 2020	16.83	17.38	16.75	17.24	2,400,543	+0.25(+1.47%)
Jun 29, 2020	17.17	17.17	16.75	16.99	2,331,143	+0.02(+0.11%)
Jun 26, 2020	17.26	17.36	16.84	16.98	6,591,763	-0.69(-3.90%)
Jun 25, 2020	16.62	17.78	16.60	17.66	6,779,485	+0.85(+5.05%)
Jun 24, 2020	17.30	17.36	16.50	16.81	6,028,847	-0.80(-4.52%)
Jun 23, 2020	17.88	18.12	17.45	17.61	3,657,554	+0.12(+0.66%)
Jun 22, 2020	17.50	17.74	17.12	17.49	2,847,514	-0.10(-0.56%)
Jun 19, 2020	18.37	18.38	17.21	17.59	7,130,178	-0.29(-1.65%)
Jun 18, 2020	17.73	18.20	17.61	17.89	5,896,365	-0.14(-0.79%)
Jun 17, 2020	18.84	18.95	17.95	18.03	4,990,092	-0.78(-4.14%)
Jun 16, 2020	19.61	19.64	18.43	18.81	6,764,411	+0.26(+1.40%)
Jun 15, 2020	17.52	18.74	17.30	18.55	4,632,163	+0.13(+0.73%)
Jun 12, 2020	18.35	18.44	17.86	18.41	4,537,213	+1.10(+6.35%)
Jun 11, 2020	17.96	18.69	17.30	17.32	4,851,478	-2.01(-10.41%)
Jun 10, 2020	19.58	19.94	19.01	19.33	6,380,287	-0.45(-2.26%)
Jun 09, 2020	19.75	20.19	19.45	19.77	4,483,782	-0.83(-4.03%)
Jun 08, 2020	20.35	20.81	20.21	20.60	6,157,247	+0.77(+3.88%)
Jun 05, 2020	21.24	21.62	19.65	19.84	4,986,471	+0.34(+1.74%)
Jun 04, 2020	18.61	19.53	18.39	19.50	4,653,114	+0.75(+4.01%)
Jun 03, 2020	18.16	18.92	17.96	18.75	2,954,673	+1.14(+6.45%)
Jun 02, 2020	17.43	17.83	17.41	17.61	2,719,814	+0.25(+1.44%)