Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.07	17.38	16.84	17.08	4,964,719	-0.33(-1.90%)
May 28, 2020	18.19	18.26	17.33	17.41	4,189,861	-0.40(-2.24%)
May 27, 2020	18.10	18.58	17.60	17.80	4,997,540	+0.74(+4.36%)
May 26, 2020	16.46	17.25	16.33	17.06	3,655,299	+1.38(+8.81%)
May 22, 2020	15.99	16.10	15.48	15.68	1,991,952	-0.27(-1.72%)
May 21, 2020	15.64	16.11	15.50	15.95	3,458,369	+0.27(+1.75%)
May 20, 2020	15.82	16.14	15.60	15.68	2,649,702	+0.42(+2.73%)
May 19, 2020	16.00	16.00	15.18	15.26	2,682,604	-0.84(-5.23%)
May 18, 2020	15.48	16.45	15.48	16.10	4,213,449	+1.49(+10.18%)
May 15, 2020	14.24	14.87	14.03	14.62	3,991,806	+0.13(+0.92%)
May 14, 2020	13.31	14.48	12.87	14.48	4,870,614	+0.78(+5.69%)
May 13, 2020	14.36	14.55	13.56	13.70	2,355,548	-0.84(-5.79%)
May 12, 2020	15.31	15.56	14.54	14.55	4,173,468	-0.65(-4.26%)
May 11, 2020	15.53	15.62	15.10	15.19	3,159,651	-0.62(-3.92%)
May 08, 2020	15.95	16.10	15.38	15.81	3,473,978	+0.35(+2.23%)
May 07, 2020	14.85	15.69	14.72	15.47	4,550,889	+0.94(+6.46%)
May 06, 2020	14.99	15.09	14.44	14.53	2,407,717	-0.28(-1.91%)
May 05, 2020	15.36	15.68	14.72	14.81	4,124,796	-0.28(-1.88%)
May 04, 2020	15.03	15.19	14.73	15.09	3,070,809	-0.27(-1.73%)
May 01, 2020	15.66	15.83	15.25	15.36	3,464,608	-0.87(-5.35%)
Apr 30, 2020	16.27	16.79	16.05	16.23	4,711,991	-0.57(-3.38%)
Apr 29, 2020	16.81	17.11	16.55	16.80	3,553,456	+0.82(+5.16%)
Apr 28, 2020	16.00	16.58	15.59	15.97	5,763,696	+1.43(+9.80%)
Apr 27, 2020	14.37	14.67	14.24	14.55	3,395,643	+0.37(+2.63%)
Apr 24, 2020	13.70	14.19	13.41	14.17	3,127,630	+0.59(+4.37%)
Apr 23, 2020	13.84	14.16	13.54	13.58	2,804,673	-0.03(-0.20%)
Apr 22, 2020	13.42	13.64	13.09	13.61	8,801,628	+0.65(+4.99%)
Apr 21, 2020	12.93	13.11	12.47	12.96	4,506,726	-0.62(-4.57%)
Apr 20, 2020	13.40	13.95	13.30	13.58	3,863,141	-0.37(-2.67%)
Apr 17, 2020	13.73	14.06	13.54	13.95	7,521,439	+1.17(+9.15%)
Apr 16, 2020	13.19	13.34	12.54	12.78	5,586,151	-0.54(-4.06%)
Apr 15, 2020	13.54	13.78	13.19	13.32	3,662,058	-1.09(-7.56%)
Apr 14, 2020	14.65	14.84	14.20	14.41	6,507,766	+0.17(+1.18%)
Apr 13, 2020	14.67	14.67	13.68	14.24	6,427,475	-0.47(-3.19%)
Apr 09, 2020	14.42	15.41	14.27	14.71	4,762,509	+0.93(+6.75%)
Apr 08, 2020	12.74	13.86	12.68	13.78	2,896,414	+1.05(+8.21%)
Apr 07, 2020	13.88	13.93	12.61	12.74	5,304,447	+0.11(+0.84%)
Apr 06, 2020	12.57	13.06	12.41	12.63	4,115,421	+1.10(+9.52%)
Apr 03, 2020	11.76	11.99	11.13	11.53	3,742,431	-0.33(-2.76%)
Apr 02, 2020	11.68	12.22	11.45	11.86	4,273,749	+0.03(+0.22%)
Apr 01, 2020	12.38	12.45	11.68	11.83	4,227,440	-0.97(-7.54%)
Mar 31, 2020	13.40	13.77	12.73	12.80	5,024,898	-0.89(-6.53%)
Mar 30, 2020	13.04	13.88	12.87	13.69	4,382,842	+0.52(+3.97%)
Mar 27, 2020	13.13	13.74	12.59	13.17	4,845,032	-0.82(-5.89%)
Mar 26, 2020	13.53	14.51	13.30	14.00	6,257,163	+0.47(+3.47%)
Mar 25, 2020	12.33	14.36	11.96	13.53	7,196,927	+1.64(+13.79%)
Mar 24, 2020	10.04	11.95	9.841	11.89	6,733,861	+2.66(+28.79%)
Mar 23, 2020	9.230	9.496	8.761	9.230	8,696,193	-0.19(-1.98%)
Mar 20, 2020	10.19	10.42	9.257	9.416	8,424,563	-0.56(-5.59%)
Mar 19, 2020	9.895	10.59	9.691	9.974	6,922,989	-0.21(-2.09%)
Mar 18, 2020	10.68	10.73	8.876	10.19	7,770,150	-1.30(-11.33%)
Mar 17, 2020	11.97	12.01	11.02	11.49	7,664,204	-0.25(-2.11%)
Mar 16, 2020	13.73	13.73	11.70	11.74	7,856,216	-2.57(-17.96%)
Mar 13, 2020	13.61	14.39	12.77	14.31	7,076,425	+1.78(+14.22%)
Mar 12, 2020	12.85	13.08	11.89	12.53	7,544,340	-1.49(-10.62%)
Mar 11, 2020	14.85	14.85	13.93	14.01	7,539,762	-1.48(-9.55%)
Mar 10, 2020	14.61	15.49	14.03	15.49	8,798,697	+1.87(+13.72%)
Mar 09, 2020	15.21	15.41	13.58	13.62	6,468,141	-2.99(-18.02%)
Mar 06, 2020	16.76	17.26	16.32	16.62	8,007,884	-1.09(-6.15%)
Mar 05, 2020	18.26	18.48	17.67	17.71	6,539,771	-1.27(-6.67%)
Mar 04, 2020	18.88	19.04	18.16	18.97	6,867,883	+0.55(+3.01%)
Mar 03, 2020	19.09	19.77	18.41	18.42	9,162,743	-0.81(-4.21%)
Mar 02, 2020	18.97	19.24	18.22	19.23	8,430,533	+0.41(+2.20%)
Feb 28, 2020	18.28	18.96	17.93	18.82	8,779,969	-0.04(-0.23%)
Feb 27, 2020	19.77	20.04	18.29	18.86	8,302,442	-1.52(-7.46%)
Feb 26, 2020	21.29	21.35	20.35	20.38	6,107,700	-0.75(-3.54%)
Feb 25, 2020	22.05	22.23	20.89	21.13	5,794,632	-1.03(-4.64%)
Feb 24, 2020	22.42	22.64	22.08	22.16	3,708,448	-1.32(-5.62%)
Feb 21, 2020	23.72	23.79	23.32	23.48	3,411,898	-0.40(-1.66%)
Feb 20, 2020	23.58	24.00	23.58	23.87	2,708,297	+0.15(+0.63%)
Feb 19, 2020	23.68	23.83	23.57	23.72	2,992,551	+0.24(+1.01%)
Feb 18, 2020	23.52	23.71	23.30	23.48	1,776,151	-0.16(-0.67%)
Feb 14, 2020	23.72	23.78	23.50	23.64	1,449,926	-0.10(-0.41%)
Feb 13, 2020	23.67	23.79	23.54	23.74	1,988,935	+0.00(+0.00%)
Feb 12, 2020	23.78	23.90	23.61	23.74	3,114,277	+0.09(+0.37%)
Feb 11, 2020	23.04	23.84	22.98	23.65	3,689,068	+0.75(+3.26%)
Feb 10, 2020	22.53	22.90	22.46	22.90	2,121,727	+0.33(+1.48%)
Feb 07, 2020	22.40	22.77	22.31	22.57	2,580,477	-0.02(-0.08%)
Feb 06, 2020	22.69	22.75	22.47	22.59	2,592,086	+0.04(+0.20%)
Feb 05, 2020	22.17	22.55	22.05	22.54	4,450,994	+0.74(+3.39%)
Feb 04, 2020	21.73	22.03	21.59	21.80	3,162,350	+0.50(+2.35%)
Feb 03, 2020	21.23	21.54	21.13	21.30	2,381,625	+0.18(+0.87%)
Jan 31, 2020	21.50	21.63	21.00	21.12	4,808,254	-0.57(-2.63%)
Jan 30, 2020	21.61	21.89	21.45	21.69	4,025,993	-0.15(-0.68%)
Jan 29, 2020	21.76	21.95	21.68	21.84	2,474,541	+0.20(+0.93%)
Jan 28, 2020	21.54	21.79	21.46	21.64	2,687,759	+0.23(+1.07%)
Jan 27, 2020	21.40	21.74	21.29	21.41	2,925,562	-0.55(-2.52%)
Jan 24, 2020	22.40	22.40	21.76	21.96	3,999,353	-0.45(-2.00%)
Jan 23, 2020	22.43	22.53	21.99	22.41	4,779,599	-0.12(-0.55%)
Jan 22, 2020	22.70	22.70	22.37	22.53	2,667,889	+0.01(+0.04%)
Jan 21, 2020	22.79	22.92	22.50	22.53	3,658,673	-0.40(-1.76%)
Jan 17, 2020	23.01	23.16	22.80	22.93	6,443,231	+0.01(+0.04%)
Jan 16, 2020	22.80	23.01	22.69	22.92	5,232,314	+0.36(+1.60%)
Jan 15, 2020	22.85	23.13	22.49	22.56	4,684,940	-0.37(-1.61%)
Jan 14, 2020	23.03	23.19	22.87	22.93	4,021,777	-0.04(-0.19%)
Jan 13, 2020	22.81	23.18	22.61	22.97	6,001,079	+0.30(+1.32%)
Jan 10, 2020	22.69	23.01	22.65	22.68	3,559,416	-0.01(-0.04%)
Jan 09, 2020	22.60	22.83	22.40	22.68	4,868,964	+0.31(+1.38%)
Jan 08, 2020	21.99	22.56	21.99	22.38	5,043,286	+0.43(+1.96%)
Jan 07, 2020	21.39	22.00	21.39	21.95	3,659,392	+0.47(+2.17%)
Jan 06, 2020	21.39	21.59	21.29	21.48	2,883,027	+0.05(+0.25%)
Jan 03, 2020	21.58	21.67	21.35	21.43	2,733,568	-0.47(-2.13%)
Jan 02, 2020	21.92	21.96	21.61	21.89	3,601,485	+0.11(+0.48%)
Dec 31, 2019	21.71	21.88	21.62	21.79	1,692,187	+0.06(+0.28%)
Dec 30, 2019	21.72	21.79	21.60	21.73	1,510,506	+0.10(+0.45%)
Dec 27, 2019	21.75	21.78	21.53	21.63	2,071,274	-0.12(-0.57%)
Dec 26, 2019	21.72	21.84	21.66	21.75	1,114,644	+0.11(+0.49%)
Dec 24, 2019	21.80	21.80	21.62	21.65	419,919	-0.11(-0.49%)
Dec 23, 2019	21.89	21.91	21.64	21.75	2,167,732	-0.17(-0.76%)
Dec 20, 2019	22.09	22.09	21.79	21.92	4,853,635	-0.04(-0.16%)
Dec 19, 2019	21.66	22.00	21.58	21.95	4,029,470	+0.35(+1.63%)
Dec 18, 2019	21.85	21.90	21.48	21.60	5,669,666	-0.16(-0.73%)
Dec 17, 2019	21.88	22.05	21.73	21.76	4,923,458	-0.07(-0.32%)
Dec 16, 2019	21.92	21.96	21.66	21.83	2,902,902	+0.17(+0.77%)
Dec 13, 2019	21.78	21.99	21.63	21.66	3,884,933	-0.19(-0.88%)
Dec 12, 2019	21.33	21.87	21.31	21.86	4,481,411	+0.52(+2.43%)
Dec 11, 2019	21.46	21.55	21.18	21.34	3,647,393	-0.16(-0.74%)
Dec 10, 2019	21.54	21.60	21.41	21.50	7,416,993	-0.06(-0.29%)
Dec 09, 2019	21.77	21.77	21.36	21.56	2,857,247	-0.21(-0.97%)
Dec 06, 2019	21.68	21.91	21.55	21.77	5,942,217	+0.38(+1.77%)
Dec 05, 2019	21.08	21.39	21.04	21.39	3,574,528	+0.38(+1.80%)
Dec 04, 2019	20.91	21.13	20.89	21.01	3,160,332	+0.23(+1.10%)
Dec 03, 2019	21.22	21.29	20.73	20.78	4,153,311	-0.77(-3.59%)
Dec 02, 2019	21.85	22.05	21.52	21.56	4,110,761	-0.19(-0.89%)
Nov 29, 2019	21.87	21.90	21.73	21.75	1,222,109	-0.19(-0.88%)
Nov 27, 2019	21.90	22.13	21.88	21.95	5,142,188	+0.00(+0.00%)
Nov 26, 2019	21.67	21.95	21.47	21.94	8,571,651	+0.30(+1.38%)
Nov 25, 2019	21.46	21.71	21.43	21.65	5,755,301	+0.29(+1.36%)
Nov 22, 2019	21.13	21.54	21.11	21.36	12,626,232	+0.26(+1.21%)
Nov 21, 2019	21.18	21.29	21.04	21.10	6,279,025	+0.04(+0.17%)
Nov 20, 2019	20.81	21.07	20.66	21.07	7,798,502	+0.18(+0.88%)
Nov 19, 2019	20.89	21.01	20.68	20.88	7,472,981	+0.14(+0.68%)
Nov 18, 2019	20.85	20.91	20.61	20.74	5,715,765	-0.10(-0.46%)
Nov 15, 2019	20.74	20.98	20.67	20.84	5,313,249	+0.31(+1.50%)
Nov 14, 2019	20.17	20.54	20.14	20.53	9,745,787	+0.35(+1.73%)
Nov 13, 2019	20.36	20.52	20.05	20.18	17,599,758	-0.25(-1.24%)
Nov 12, 2019	20.60	20.88	20.42	20.43	11,905,717	-0.15(-0.72%)
Nov 11, 2019	20.29	20.66	20.26	20.58	14,197,906	+0.33(+1.64%)
Nov 08, 2019	19.31	20.49	19.21	20.25	70,986,656	+0.73(+3.76%)
Nov 07, 2019	19.87	20.52	19.47	19.52	9,747,818	+0.02(+0.09%)
Nov 06, 2019	19.60	19.84	19.46	19.50	4,563,787	-0.17(-0.84%)
Nov 05, 2019	19.77	20.07	19.58	19.66	2,737,454	-0.01(-0.04%)
Nov 04, 2019	19.39	19.68	19.33	19.67	2,188,295	+0.48(+2.50%)
Nov 01, 2019	19.02	19.22	18.95	19.19	1,288,912	+0.32(+1.71%)
Oct 31, 2019	19.11	19.13	18.67	18.87	2,393,149	-0.34(-1.77%)
Oct 30, 2019	19.32	19.39	19.02	19.21	2,012,947	-0.23(-1.17%)
Oct 29, 2019	19.78	19.91	19.01	19.44	4,184,221	-0.41(-2.07%)
Oct 28, 2019	19.53	19.87	19.53	19.85	2,951,908	+0.45(+2.34%)
Oct 25, 2019	19.46	19.63	19.39	19.39	1,349,465	-0.08(-0.40%)
Oct 24, 2019	19.76	19.85	19.32	19.47	1,549,490	-0.22(-1.11%)
Oct 23, 2019	19.57	19.80	19.49	19.69	1,438,686	+0.07(+0.36%)
Oct 22, 2019	19.46	19.66	19.25	19.62	2,631,237	+0.13(+0.67%)
Oct 21, 2019	19.18	19.56	19.13	19.49	2,205,504	+0.52(+2.76%)
Oct 18, 2019	18.70	19.02	18.70	18.97	2,145,935	+0.17(+0.88%)
Oct 17, 2019	18.77	18.96	18.64	18.80	1,636,091	+0.14(+0.75%)
Oct 16, 2019	18.65	18.83	18.57	18.66	1,417,518	-0.06(-0.33%)
Oct 15, 2019	18.67	19.07	18.58	18.72	2,158,758	+0.11(+0.61%)
Oct 14, 2019	18.42	18.65	18.42	18.61	1,161,370	+0.05(+0.28%)
Oct 11, 2019	18.31	18.75	18.31	18.56	1,884,719	+0.61(+3.41%)
Oct 10, 2019	17.94	18.21	17.81	17.94	2,380,708	+0.08(+0.44%)
Oct 09, 2019	17.78	17.95	17.62	17.87	1,716,805	+0.24(+1.34%)
Oct 08, 2019	18.04	18.07	17.61	17.63	2,284,683	-0.68(-3.72%)
Oct 07, 2019	18.47	18.52	18.28	18.31	1,423,371	-0.23(-1.23%)
Oct 04, 2019	18.27	18.54	18.19	18.54	1,778,149	+0.27(+1.48%)
Oct 03, 2019	18.29	18.29	17.82	18.27	2,403,264	-0.11(-0.62%)
Oct 02, 2019	18.81	18.83	18.24	18.38	2,931,470	-0.61(-3.22%)
Oct 01, 2019	19.45	19.49	18.94	18.99	1,849,476	-0.37(-1.90%)
Sep 30, 2019	19.82	19.82	19.34	19.36	3,426,070	-0.43(-2.16%)
Sep 27, 2019	19.79	19.93	19.62	19.79	2,407,266	+0.19(+0.98%)
Sep 26, 2019	19.55	19.66	19.27	19.59	2,528,579	+0.00(+0.00%)
Sep 25, 2019	19.26	19.63	19.13	19.59	2,525,860	+0.25(+1.31%)
Sep 24, 2019	19.57	19.73	18.94	19.34	3,523,681	-0.17(-0.90%)
Sep 23, 2019	19.55	19.68	19.40	19.52	2,105,733	-0.24(-1.24%)
Sep 20, 2019	19.32	19.95	19.28	19.76	7,030,752	+0.38(+1.94%)
Sep 19, 2019	19.33	19.70	19.32	19.39	4,052,540	+0.07(+0.36%)
Sep 18, 2019	19.05	19.45	19.00	19.32	4,912,647	+0.10(+0.55%)
Sep 17, 2019	18.93	19.31	18.83	19.21	3,792,991	+0.15(+0.78%)
Sep 16, 2019	19.13	19.46	18.98	19.06	3,307,066	-0.22(-1.13%)
Sep 13, 2019	18.95	19.31	18.89	19.28	5,130,236	+0.46(+2.46%)
Sep 12, 2019	18.80	19.03	18.68	18.82	2,525,762	-0.11(-0.60%)
Sep 11, 2019	18.96	19.01	18.72	18.93	2,576,171	-0.02(-0.09%)
Sep 10, 2019	18.86	19.17	18.82	18.95	3,519,375	+0.19(+1.02%)
Sep 09, 2019	18.48	18.79	18.42	18.76	2,947,543	+0.44(+2.38%)
Sep 06, 2019	18.35	18.56	18.28	18.32	1,167,575	-0.06(-0.33%)
Sep 05, 2019	18.29	18.58	18.15	18.38	1,520,486	+0.44(+2.43%)
Sep 04, 2019	17.94	18.06	17.92	17.94	1,687,235	+0.23(+1.28%)
Sep 03, 2019	17.98	17.98	17.57	17.72	1,859,257	-0.43(-2.36%)
Aug 30, 2019	18.18	18.24	18.03	18.14	1,991,517	+0.14(+0.78%)
Aug 29, 2019	17.80	18.01	17.66	18.00	1,757,793	+0.47(+2.69%)
Aug 28, 2019	17.23	17.61	17.18	17.53	2,339,932	+0.19(+1.11%)
Aug 27, 2019	17.68	17.75	17.26	17.34	2,428,565	-0.24(-1.34%)
Aug 26, 2019	17.58	17.70	17.52	17.58	1,279,206	+0.20(+1.16%)
Aug 23, 2019	17.78	18.07	17.30	17.38	2,247,926	-0.58(-3.21%)
Aug 22, 2019	17.89	18.01	17.81	17.95	902,331	+0.14(+0.78%)
Aug 21, 2019	17.80	17.88	17.67	17.81	2,341,264	+0.20(+1.14%)
Aug 20, 2019	17.65	17.81	17.48	17.61	4,102,946	-0.19(-1.07%)
Aug 19, 2019	17.96	17.98	17.74	17.80	2,563,147	+0.25(+1.43%)
Aug 16, 2019	17.33	17.69	17.33	17.55	2,874,464	+0.34(+1.96%)
Aug 15, 2019	17.39	17.47	17.07	17.21	3,590,543	-0.06(-0.35%)
Aug 14, 2019	17.51	17.67	17.13	17.27	2,973,203	-0.72(-4.00%)
Aug 13, 2019	17.76	18.18	17.56	17.99	2,180,158	+0.29(+1.67%)
Aug 12, 2019	18.03	18.23	17.51	17.70	2,461,017	-0.51(-2.81%)
Aug 09, 2019	17.94	18.44	17.80	18.21	3,984,303	+0.08(+0.43%)
Aug 08, 2019	17.66	18.15	17.57	18.13	2,569,467	+0.63(+3.62%)
Aug 07, 2019	17.15	17.57	16.88	17.50	2,433,878	-0.05(-0.30%)
Aug 06, 2019	17.39	17.57	17.08	17.55	2,420,159	+0.36(+2.07%)
Aug 05, 2019	17.53	17.54	17.03	17.20	2,484,022	-0.75(-4.16%)
Aug 02, 2019	18.33	18.38	17.79	17.94	1,990,998	-0.37(-2.04%)
Aug 01, 2019	19.53	19.53	18.23	18.31	3,110,418	-1.18(-6.05%)
Jul 31, 2019	19.76	19.88	19.36	19.49	2,425,625	-0.26(-1.32%)
Jul 30, 2019	19.53	19.75	19.31	19.75	1,102,461	+0.05(+0.26%)
Jul 29, 2019	19.63	19.83	19.55	19.70	2,150,972	+0.00(+0.00%)
Jul 26, 2019	19.74	19.87	19.60	19.70	2,418,374	+0.03(+0.18%)
Jul 25, 2019	19.72	19.77	19.57	19.67	1,818,047	-0.10(-0.53%)
Jul 24, 2019	19.54	19.79	19.48	19.77	1,834,235	+0.11(+0.57%)
Jul 23, 2019	19.40	19.69	19.36	19.66	2,720,200	+0.34(+1.75%)
Jul 22, 2019	19.42	19.50	19.19	19.32	2,046,466	-0.12(-0.62%)
Jul 19, 2019	19.50	19.63	19.41	19.44	2,151,177	-0.04(-0.22%)
Jul 18, 2019	19.27	19.53	19.22	19.48	4,350,483	+0.23(+1.22%)
Jul 17, 2019	19.61	19.64	19.24	19.25	2,764,610	-0.39(-1.99%)
Jul 16, 2019	19.55	19.75	19.55	19.64	4,088,118	+0.12(+0.62%)
Jul 15, 2019	19.58	19.58	19.32	19.52	3,875,752	+0.04(+0.22%)
Jul 12, 2019	19.29	19.57	19.09	19.48	4,580,622	+0.24(+1.26%)
Jul 11, 2019	19.06	19.28	18.94	19.23	5,989,447	+0.27(+1.42%)
Jul 10, 2019	19.04	19.04	18.77	18.96	7,120,892	-0.03(-0.14%)
Jul 09, 2019	18.61	18.99	18.57	18.99	5,320,128	+0.20(+1.06%)
Jul 08, 2019	18.72	18.98	18.63	18.79	6,285,775	-0.14(-0.73%)
Jul 05, 2019	18.66	19.02	18.62	18.93	3,584,373	+0.28(+1.49%)
Jul 03, 2019	18.30	18.66	18.26	18.65	4,118,535	+0.49(+2.67%)
Jul 02, 2019	18.18	18.42	18.08	18.17	7,570,663	-0.04(-0.24%)
Jul 01, 2019	18.47	18.60	18.18	18.21	7,124,134	+0.09(+0.48%)
Jun 28, 2019	17.75	18.20	17.74	18.12	6,169,846	+0.54(+3.06%)
Jun 27, 2019	17.28	17.67	17.20	17.59	3,895,257	+0.33(+1.91%)
Jun 26, 2019	17.33	17.45	17.15	17.26	3,788,610	+0.01(+0.05%)
Jun 25, 2019	17.88	17.92	17.08	17.25	6,512,098	-0.61(-3.40%)
Jun 24, 2019	17.94	18.13	17.81	17.85	2,618,511	-0.10(-0.58%)
Jun 21, 2019	18.11	18.24	17.92	17.96	4,107,926	-0.19(-1.05%)
Jun 20, 2019	18.30	18.33	17.93	18.15	5,511,062	+0.06(+0.34%)
Jun 19, 2019	18.18	18.42	18.02	18.09	3,689,417	+0.06(+0.34%)
Jun 18, 2019	18.03	18.36	17.94	18.03	4,141,077	+0.00(+0.00%)
Jun 17, 2019	18.38	18.48	17.98	18.03	2,590,629	-0.42(-2.26%)
Jun 14, 2019	18.47	18.47	18.10	18.44	2,772,752	-0.02(-0.09%)
Jun 13, 2019	18.46	18.75	18.36	18.46	4,043,918	+0.05(+0.28%)
Jun 12, 2019	18.51	18.62	18.38	18.41	7,134,798	-0.10(-0.56%)
Jun 11, 2019	18.52	18.67	18.40	18.51	6,966,362	+0.23(+1.28%)
Jun 10, 2019	18.30	18.44	18.10	18.28	10,145,298	+0.18(+1.01%)
Jun 07, 2019	18.13	18.31	17.98	18.10	8,356,081	-0.03(-0.19%)
Jun 06, 2019	18.34	18.48	18.03	18.13	8,632,831	+0.01(+0.05%)
Jun 05, 2019	18.17	18.34	17.90	18.12	19,182,676	-0.09(-0.48%)
Jun 04, 2019	18.36	18.56	17.95	18.21	6,270,804	+0.16(+0.86%)