S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.19	26.21	26.05	26.19	18,358	+0.33(+1.26%)
May 30, 2019	25.91	25.96	25.77	25.86	18,994	-0.04(-0.16%)
May 29, 2019	25.92	26.06	25.83	25.90	20,772	+0.21(+0.82%)
May 28, 2019	25.55	25.69	25.41	25.69	8,655	+0.19(+0.74%)
May 24, 2019	25.42	25.50	25.42	25.50	2,543	-0.05(-0.19%)
May 23, 2019	25.50	25.63	25.50	25.55	22,282	+0.33(+1.30%)
May 22, 2019	25.26	25.26	25.16	25.22	8,287	+0.06(+0.24%)
May 21, 2019	25.22	25.22	25.16	25.16	1,707	-0.20(-0.79%)
May 20, 2019	25.44	25.44	25.26	25.36	19,138	+0.19(+0.74%)
May 17, 2019	25.30	25.30	25.00	25.18	21,676	+0.13(+0.51%)
May 16, 2019	25.19	25.19	24.93	25.05	22,401	-0.21(-0.85%)
May 15, 2019	25.61	25.64	25.26	25.26	6,513	-0.14(-0.54%)
May 14, 2019	25.49	25.50	25.27	25.40	51,009	-0.22(-0.86%)
May 13, 2019	25.53	25.69	25.41	25.62	86,775	+0.62(+2.47%)
May 10, 2019	25.25	25.49	24.97	25.00	64,697	-0.11(-0.43%)
May 09, 2019	25.25	25.37	25.07	25.11	47,055	+0.09(+0.35%)
May 08, 2019	25.00	25.09	24.91	25.02	21,120	+0.01(+0.04%)
May 07, 2019	24.86	25.17	24.86	25.01	12,013	+0.43(+1.73%)
May 06, 2019	24.91	24.94	24.56	24.59	13,194	+0.11(+0.44%)
May 03, 2019	24.57	24.59	24.48	24.48	7,409	-0.24(-0.99%)
May 02, 2019	24.72	24.85	24.72	24.72	3,503	+0.08(+0.34%)
May 01, 2019	24.46	24.64	24.41	24.64	1,454	+0.17(+0.69%)
Apr 30, 2019	24.56	24.56	24.47	24.47	3,887	-0.01(-0.05%)
Apr 29, 2019	24.47	24.49	24.46	24.48	6,989	-0.05(-0.20%)
Apr 26, 2019	24.56	24.68	24.53	24.53	13,050	-0.07(-0.29%)
Apr 25, 2019	24.55	24.60	24.55	24.60	4,010	+0.01(+0.03%)
Apr 24, 2019	24.56	24.60	24.54	24.59	1,191	+0.04(+0.18%)
Apr 23, 2019	24.62	24.62	24.55	24.55	6,225	-0.22(-0.87%)
Apr 22, 2019	24.79	24.83	24.77	24.77	9,190	-0.03(-0.10%)
Apr 18, 2019	24.80	24.89	24.77	24.79	5,640	-0.02(-0.07%)
Apr 17, 2019	24.63	24.81	24.63	24.81	17,291	+0.04(+0.15%)
Apr 16, 2019	24.72	24.81	24.71	24.77	19,485	+0.01(+0.02%)
Apr 15, 2019	24.79	24.79	24.77	24.77	4,093	+0.00(+0.00%)
Apr 12, 2019	24.71	24.83	24.71	24.77	23,114	-0.14(-0.54%)
Apr 11, 2019	24.85	24.95	24.85	24.90	8,229	-0.03(-0.11%)
Apr 10, 2019	24.97	24.97	24.91	24.93	3,700	-0.09(-0.38%)
Apr 09, 2019	24.89	25.02	24.89	25.02	24,360	+0.16(+0.65%)
Apr 08, 2019	24.97	24.97	24.86	24.86	5,936	-0.02(-0.09%)
Apr 05, 2019	24.92	24.92	24.87	24.88	8,405	-0.10(-0.39%)
Apr 04, 2019	25.00	25.06	24.98	24.98	2,075	-0.05(-0.22%)
Apr 03, 2019	24.95	25.10	24.92	25.03	4,900	-0.04(-0.16%)
Apr 02, 2019	25.05	25.11	25.05	25.07	1,311	-0.02(-0.07%)
Apr 01, 2019	25.25	25.25	25.07	25.09	14,664	-0.29(-1.13%)
Mar 29, 2019	25.45	25.49	25.38	25.38	11,169	-0.15(-0.58%)
Mar 28, 2019	25.56	25.63	25.53	25.53	23,126	-0.12(-0.46%)
Mar 27, 2019	25.49	25.75	25.49	25.64	28,721	+0.12(+0.46%)
Mar 26, 2019	25.52	25.60	25.45	25.53	19,721	-0.16(-0.63%)
Mar 25, 2019	25.64	25.79	25.64	25.69	11,977	+0.02(+0.07%)
Mar 22, 2019	25.35	25.67	25.27	25.67	22,561	+0.49(+1.94%)
Mar 21, 2019	25.52	25.52	25.15	25.18	30,730	-0.28(-1.10%)
Mar 20, 2019	25.44	25.53	25.34	25.46	13,710	+0.08(+0.32%)
Mar 19, 2019	25.25	25.39	25.22	25.38	19,174	+0.00(+0.01%)
Mar 18, 2019	25.43	25.45	25.36	25.38	8,131	-0.10(-0.40%)
Mar 15, 2019	25.50	25.53	25.40	25.48	12,120	-0.10(-0.39%)
Mar 14, 2019	25.59	25.59	25.52	25.58	1,998	+0.01(+0.05%)
Mar 13, 2019	25.69	25.69	25.48	25.57	9,499	-0.19(-0.73%)
Mar 12, 2019	25.71	25.77	25.70	25.76	13,154	-0.06(-0.24%)
Mar 11, 2019	25.99	25.99	25.82	25.82	8,202	-0.38(-1.46%)
Mar 08, 2019	26.35	26.39	26.20	26.20	16,790	+0.07(+0.26%)
Mar 07, 2019	25.95	26.20	25.95	26.13	27,405	+0.20(+0.76%)
Mar 06, 2019	25.72	25.94	25.72	25.94	8,350	+0.20(+0.77%)
Mar 05, 2019	25.75	25.80	25.72	25.74	3,713	+0.01(+0.03%)
Mar 04, 2019	25.50	25.93	25.50	25.73	12,535	+0.10(+0.39%)
Mar 01, 2019	25.60	25.76	25.60	25.63	25,686	-0.17(-0.67%)
Feb 28, 2019	25.75	25.80	25.72	25.80	3,749	+0.07(+0.27%)
Feb 27, 2019	25.77	25.87	25.71	25.73	9,605	+0.03(+0.11%)
Feb 26, 2019	25.77	25.77	25.64	25.70	13,865	+0.02(+0.07%)
Feb 25, 2019	25.55	25.68	25.54	25.68	36,033	-0.04(-0.14%)
Feb 22, 2019	25.79	25.85	25.71	25.72	7,338	-0.17(-0.66%)
Feb 21, 2019	25.88	25.97	25.84	25.89	26,042	+0.09(+0.34%)
Feb 20, 2019	25.81	25.87	25.75	25.80	6,292	-0.03(-0.13%)
Feb 19, 2019	25.92	25.95	25.77	25.84	7,115	-0.05(-0.19%)
Feb 15, 2019	25.95	25.97	25.88	25.89	8,450	-0.27(-1.01%)
Feb 14, 2019	26.23	26.23	26.08	26.15	12,375	+0.05(+0.21%)
Feb 13, 2019	26.08	26.10	26.02	26.10	4,708	-0.07(-0.25%)
Feb 12, 2019	26.33	26.33	26.15	26.16	6,388	-0.34(-1.28%)
Feb 11, 2019	26.43	26.56	26.43	26.51	22,393	-0.05(-0.19%)
Feb 08, 2019	26.75	26.76	26.56	26.56	104,413	+0.00(+0.00%)
Feb 07, 2019	26.45	26.71	26.42	26.56	26,107	+0.25(+0.96%)
Feb 06, 2019	26.31	26.34	26.24	26.30	13,535	+0.05(+0.21%)
Feb 05, 2019	26.30	26.35	26.22	26.25	8,170	-0.13(-0.48%)
Feb 04, 2019	26.50	26.57	26.38	26.38	12,164	-0.17(-0.64%)
Feb 01, 2019	26.49	26.59	26.45	26.55	19,570	+0.03(+0.13%)
Jan 31, 2019	26.76	26.79	26.51	26.51	28,357	-0.28(-1.06%)
Jan 30, 2019	27.07	27.08	26.70	26.80	37,343	-0.41(-1.49%)
Jan 29, 2019	27.19	27.24	27.12	27.20	5,393	+0.04(+0.17%)
Jan 28, 2019	27.22	27.36	27.16	27.16	27,450	+0.22(+0.80%)
Jan 25, 2019	27.00	27.00	26.88	26.94	18,903	-0.22(-0.79%)
Jan 24, 2019	27.16	27.29	27.13	27.16	7,238	-0.03(-0.10%)
Jan 23, 2019	27.19	27.40	27.06	27.19	39,246	-0.10(-0.36%)
Jan 22, 2019	27.10	27.39	27.05	27.29	39,983	+0.40(+1.51%)
Jan 18, 2019	27.05	27.11	26.84	26.88	36,027	-0.34(-1.26%)
Jan 17, 2019	27.47	27.47	27.12	27.22	34,052	-0.20(-0.72%)
Jan 16, 2019	27.41	27.42	27.32	27.42	29,080	-0.05(-0.20%)
Jan 15, 2019	27.73	27.73	27.46	27.47	16,319	-0.28(-1.02%)
Jan 14, 2019	27.89	27.89	27.72	27.76	125,836	+0.10(+0.37%)
Jan 11, 2019	27.70	27.82	27.64	27.65	10,007	+0.05(+0.16%)
Jan 10, 2019	28.00	28.00	27.61	27.61	14,472	-0.11(-0.39%)
Jan 09, 2019	27.83	27.83	27.64	27.72	51,669	-0.14(-0.52%)
Jan 08, 2019	27.80	28.11	27.80	27.86	140,472	-0.28(-0.99%)
Jan 07, 2019	28.34	28.39	27.94	28.14	168,401	-0.20(-0.70%)
Jan 04, 2019	28.88	28.92	28.30	28.34	51,039	-1.01(-3.43%)
Jan 03, 2019	28.85	29.34	28.85	29.34	64,356	+0.70(+2.43%)
Jan 02, 2019	29.14	29.14	28.53	28.65	47,478	+0.02(+0.05%)
Dec 31, 2018	28.79	28.91	28.63	28.63	20,349	-0.27(-0.93%)
Dec 28, 2018	28.64	28.93	28.50	28.90	43,811	+0.06(+0.22%)
Dec 27, 2018	29.60	29.92	28.84	28.84	126,266	-0.25(-0.87%)
Dec 26, 2018	30.39	30.66	29.09	29.09	154,315	-1.53(-5.00%)
Dec 24, 2018	30.03	30.63	29.94	30.63	52,661	+0.84(+2.83%)
Dec 21, 2018	29.20	29.83	28.79	29.78	329,582	+0.57(+1.96%)
Dec 20, 2018	28.96	29.42	28.70	29.21	119,265	+0.51(+1.78%)
Dec 19, 2018	28.33	28.91	27.85	28.70	105,446	+0.43(+1.53%)
Dec 18, 2018	28.05	28.49	27.99	28.27	53,746	-0.03(-0.10%)
Dec 17, 2018	27.79	28.44	27.78	28.30	58,123	+0.58(+2.09%)
Dec 14, 2018	27.49	27.76	27.40	27.72	38,045	+0.53(+1.96%)
Dec 13, 2018	27.12	27.31	27.02	27.19	32,571	+0.02(+0.07%)
Dec 12, 2018	27.02	27.17	26.86	27.17	16,106	-0.17(-0.60%)
Dec 11, 2018	26.92	27.48	26.92	27.33	39,291	+0.02(+0.08%)
Dec 10, 2018	27.43	27.87	27.26	27.31	62,336	-0.04(-0.13%)
Dec 07, 2018	26.69	27.37	26.69	27.35	12,719	+0.57(+2.14%)
Dec 06, 2018	27.18	27.45	26.77	26.77	19,234	+0.09(+0.34%)
Dec 04, 2018	25.99	26.70	25.91	26.68	16,177	+0.82(+3.15%)
Dec 03, 2018	25.73	26.03	25.73	25.87	20,782	-0.31(-1.20%)
Nov 30, 2018	26.42	26.42	26.17	26.18	18,186	-0.13(-0.51%)
Nov 29, 2018	26.42	26.48	26.32	26.32	14,474	+0.00(+0.00%)
Nov 28, 2018	26.91	26.91	26.32	26.32	41,166	-0.60(-2.23%)
Nov 27, 2018	27.04	27.18	26.92	26.92	9,114	-0.12(-0.43%)
Nov 26, 2018	27.27	27.27	27.01	27.03	25,604	-0.39(-1.44%)
Nov 23, 2018	27.56	27.56	27.29	27.43	10,376	+0.17(+0.62%)
Nov 21, 2018		27.26	27.26	27.26	0	-0.04(-0.13%)
Nov 20, 2018	27.23	27.43	27.08	27.29	41,160	+0.51(+1.91%)
Nov 19, 2018	26.41	26.92	26.41	26.78	7,533	+0.38(+1.43%)
Nov 16, 2018	26.61	26.61	26.32	26.40	17,405	-0.09(-0.35%)
Nov 15, 2018	26.89	27.02	26.49	26.50	28,869	-0.17(-0.63%)
Nov 14, 2018	26.30	26.77	26.30	26.66	38,310	+0.13(+0.51%)
Nov 13, 2018	26.34	26.54	26.23	26.53	31,573	+0.05(+0.20%)
Nov 12, 2018	26.14	26.53	26.12	26.48	77,079	+0.51(+1.97%)
Nov 09, 2018	25.83	26.12	25.83	25.97	37,041	+0.22(+0.87%)
Nov 08, 2018	25.85	25.85	25.68	25.74	17,852	+0.06(+0.24%)
Nov 07, 2018	26.10	26.10	25.67	25.68	58,233	-0.56(-2.12%)
Nov 06, 2018	26.32	26.35	26.22	26.23	35,996	-0.22(-0.85%)
Nov 05, 2018	26.55	26.59	26.46	26.46	2,686	-0.13(-0.47%)
Nov 02, 2018	26.23	26.71	26.23	26.58	55,451	+0.21(+0.78%)
Nov 01, 2018	26.66	26.66	26.37	26.38	5,311	-0.25(-0.94%)
Oct 31, 2018	26.62	26.66	26.40	26.63	9,773	-0.30(-1.13%)
Oct 30, 2018	27.46	27.46	26.93	26.93	14,919	-0.43(-1.57%)
Oct 29, 2018	26.80	27.75	26.71	27.36	23,267	+0.18(+0.66%)
Oct 26, 2018	27.22	27.45	26.89	27.18	25,773	+0.47(+1.74%)
Oct 25, 2018	27.09	27.09	26.57	26.72	33,593	-0.53(-1.94%)
Oct 24, 2018	26.52	27.25	26.44	27.25	20,486	+0.82(+3.09%)
Oct 23, 2018	26.56	26.87	26.29	26.43	17,836	+0.19(+0.72%)
Oct 22, 2018	26.13	26.31	26.05	26.24	17,283	+0.15(+0.58%)
Oct 19, 2018	26.14	26.14	25.86	26.09	5,467	-0.02(-0.07%)
Oct 18, 2018	25.90	26.18	25.81	26.11	4,516	+0.36(+1.39%)
Oct 17, 2018	25.71	25.93	25.69	25.75	531,230	+0.00(+0.00%)
Oct 16, 2018	26.14	26.14	25.72	25.75	13,789	-0.56(-2.15%)
Oct 15, 2018	26.27	26.32	26.12	26.32	23,840	+0.22(+0.86%)
Oct 12, 2018	26.14	26.48	26.08	26.09	51,880	-0.36(-1.36%)
Oct 11, 2018	26.10	26.59	25.89	26.45	89,505	+0.47(+1.79%)
Oct 10, 2018	25.34	25.98	25.34	25.98	6,684	+0.86(+3.42%)
Oct 09, 2018	25.06	25.12	25.06	25.12	1,836	+0.01(+0.02%)
Oct 08, 2018	25.30	25.30	25.11	25.12	10,091	+0.03(+0.12%)
Oct 05, 2018	25.02	25.21	24.96	25.09	545,026	+0.07(+0.29%)
Oct 04, 2018	24.88	25.08	24.83	25.02	7,697	+0.34(+1.38%)
Oct 03, 2018	24.65	24.69	24.65	24.67	1,902	-0.11(-0.43%)
Oct 02, 2018	24.85	24.85	24.75	24.78	4,812	+0.03(+0.11%)
Oct 01, 2018	24.71	24.76	24.67	24.76	4,894	-0.12(-0.47%)
Sep 28, 2018	24.88	24.88	24.83	24.87	1,785	+0.06(+0.25%)
Sep 27, 2018	24.84	24.85	24.78	24.81	9,206	-0.13(-0.50%)
Sep 26, 2018	24.89	24.93	24.72	24.93	4,722	+0.10(+0.40%)
Sep 25, 2018	24.71	24.84	24.71	24.84	10,228	+0.04(+0.16%)
Sep 24, 2018	24.85	24.85	24.80	24.80	8,181	+0.10(+0.40%)
Sep 21, 2018	24.71	24.71	24.64	24.70	3,360	+0.01(+0.03%)
Sep 20, 2018	24.75	24.75	24.69	24.69	803	-0.19(-0.76%)
Sep 19, 2018	24.88	24.89	24.88	24.88	3,140	-0.02(-0.09%)
Sep 18, 2018	25.13	25.13	24.86	24.90	16,449	-0.12(-0.50%)
Sep 17, 2018	25.02	25.03	24.96	25.03	3,889	+0.07(+0.29%)
Sep 14, 2018	24.98	24.98	24.89	24.96	784	+0.04(+0.14%)
Sep 13, 2018	24.92	24.97	24.91	24.92	2,705	-0.14(-0.57%)
Sep 12, 2018	25.06	25.10	25.06	25.06	5,098	+0.03(+0.11%)
Sep 11, 2018	25.11	25.22	25.03	25.04	9,328	-0.10(-0.39%)
Sep 10, 2018	25.06	25.16	25.06	25.14	10,176	-0.04(-0.14%)
Sep 07, 2018	25.25	25.25	25.12	25.17	7,618	+0.06(+0.25%)
Sep 06, 2018	25.06	25.21	25.04	25.11	18,510	+0.05(+0.21%)
Sep 05, 2018	24.91	25.14	24.91	25.06	12,977	+0.07(+0.29%)
Sep 04, 2018	24.95	25.07	24.95	24.98	5,589	-0.02(-0.07%)
Aug 31, 2018		25.00	25.00	25.00	0	+0.06(+0.25%)
Aug 30, 2018	24.84	24.95	24.84	24.94	2,385	+0.11(+0.43%)
Aug 29, 2018	24.87	24.93	24.81	24.83	13,495	-0.12(-0.50%)
Aug 28, 2018	24.85	24.96	24.85	24.96	2,649	-0.02(-0.09%)
Aug 27, 2018	24.96	25.05	24.96	24.98	13,403	-0.17(-0.69%)
Aug 24, 2018	25.26	25.26	25.15	25.15	7,730	-0.16(-0.63%)
Aug 23, 2018	25.26	25.31	25.26	25.31	5,981	+0.04(+0.18%)
Aug 22, 2018	25.27	25.29	25.25	25.27	3,671	+0.06(+0.25%)
Aug 21, 2018	25.27	25.27	25.17	25.21	6,717	-0.08(-0.32%)
Aug 20, 2018	25.31	25.33	25.29	25.29	3,257	-0.03(-0.11%)
Aug 17, 2018	25.49	25.50	25.31	25.31	896	-0.12(-0.46%)
Aug 16, 2018	25.36	25.43	25.35	25.43	3,341	-0.25(-0.97%)
Aug 15, 2018	25.61	25.77	25.60	25.68	4,409	+0.22(+0.88%)
Aug 14, 2018	25.44	25.51	25.44	25.46	4,182	-0.15(-0.59%)
Aug 13, 2018	25.39	25.61	25.39	25.61	3,770	+0.09(+0.35%)
Aug 10, 2018	25.39	25.56	25.39	25.52	4,369	+0.23(+0.92%)
Aug 09, 2018	25.31	25.31	25.28	25.29	1,421	+0.04(+0.14%)
Aug 08, 2018	25.32	25.33	25.25	25.25	2,333	-0.02(-0.06%)
Aug 07, 2018	25.32	25.32	25.25	25.27	5,534	-0.10(-0.40%)
Aug 06, 2018	25.43	25.43	25.37	25.37	2,540	-0.08(-0.32%)
Aug 03, 2018	25.57	25.57	25.45	25.45	6,497	-0.13(-0.52%)
Aug 02, 2018	25.80	25.80	25.58	25.58	1,771	-0.09(-0.35%)
Aug 01, 2018	25.61	25.70	25.61	25.67	1,453	+0.03(+0.10%)
Jul 31, 2018	25.64	25.67	25.62	25.64	2,117	-0.15(-0.59%)
Jul 30, 2018	25.65	25.80	25.62	25.80	3,641	+0.16(+0.63%)
Jul 27, 2018	25.40	25.69	25.40	25.64	16,132	+0.17(+0.67%)
Jul 26, 2018	25.44	25.47	25.39	25.47	18,161	+0.10(+0.39%)
Jul 25, 2018	25.62	25.62	25.37	25.37	6,347	-0.29(-1.11%)
Jul 24, 2018	25.57	25.66	25.53	25.65	8,840	-0.08(-0.31%)
Jul 23, 2018	25.76	25.81	25.73	25.73	11,139	-0.04(-0.17%)
Jul 20, 2018	25.73	25.78	25.73	25.78	1,149	+0.08(+0.31%)
Jul 19, 2018	25.69	25.72	25.69	25.70	1,130	+0.05(+0.21%)
Jul 18, 2018	25.64	25.69	25.64	25.64	3,261	-0.04(-0.17%)
Jul 17, 2018	25.90	25.90	25.68	25.69	2,028	-0.12(-0.48%)
Jul 16, 2018	25.73	25.84	25.73	25.81	3,429	+0.04(+0.14%)
Jul 13, 2018	25.81	25.81	25.77	25.78	2,760	-0.04(-0.14%)
Jul 12, 2018	25.84	25.88	25.81	25.81	2,283	-0.18(-0.68%)
Jul 11, 2018	25.95	26.00	25.93	25.99	10,323	+0.15(+0.58%)
Jul 10, 2018	25.89	25.89	25.84	25.84	6,287	-0.11(-0.41%)
Jul 09, 2018	26.00	26.02	25.95	25.95	7,711	-0.19(-0.72%)
Jul 06, 2018	26.39	26.41	26.14	26.14	3,890	-0.25(-0.95%)
Jul 05, 2018	26.49	26.53	26.39	26.39	2,696	-0.04(-0.17%)
Jul 03, 2018		26.43	26.43	26.43	0	-0.05(-0.20%)
Jul 02, 2018	26.75	26.75	26.48	26.48	6,809	+0.10(+0.37%)
Jun 29, 2018	26.46	26.46	26.31	26.39	7,750	-0.17(-0.64%)
Jun 28, 2018	26.78	26.78	26.56	26.56	11,336	-0.13(-0.50%)
Jun 27, 2018	26.39	26.71	26.32	26.69	9,075	+0.26(+0.97%)
Jun 26, 2018	26.44	26.51	26.40	26.43	4,526	-0.10(-0.39%)
Jun 25, 2018	26.26	26.67	26.26	26.54	7,940	+0.33(+1.26%)
Jun 22, 2018	26.06	26.21	26.06	26.21	4,877	-0.06(-0.23%)
Jun 21, 2018	26.09	26.27	26.09	26.27	16,027	+0.20(+0.78%)
Jun 20, 2018	26.09	26.09	26.00	26.06	3,150	-0.08(-0.31%)
Jun 19, 2018	26.20	26.28	26.08	26.14	7,815	+0.13(+0.51%)
Jun 18, 2018	26.12	26.14	26.01	26.01	2,202	+0.06(+0.24%)
Jun 15, 2018		25.90	25.91	25.95	11,265	+0.04(+0.17%)
Jun 14, 2018	25.83	25.95	25.83	25.90	1,256	-0.07(-0.29%)
Jun 13, 2018	25.82	25.98	25.82	25.98	4,779	+0.07(+0.29%)
Jun 12, 2018	25.90	25.95	25.86	25.90	9,065	+0.03(+0.10%)
Jun 11, 2018	25.91	25.93	25.85	25.88	2,166	-0.09(-0.34%)
Jun 08, 2018	26.11	26.11	25.97	25.97	17,226	-0.10(-0.37%)
Jun 07, 2018	26.02	26.06	25.97	26.06	2,196	+0.05(+0.20%)
Jun 06, 2018			26.01	26.01	2,922	-0.21(-0.81%)
Jun 05, 2018	26.20	26.26	26.19	26.22	50,350	-0.04(-0.17%)
Jun 04, 2018	26.31	26.31	26.24	26.27	4,318	-0.12(-0.47%)