S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	20.49	20.55	20.45	20.54	13,063	+0.28(+1.38%)
May 30, 2007	20.12	20.30	20.12	20.26	33,106	+0.06(+0.30%)
May 29, 2007	20.32	20.33	20.16	20.20	24,874	+0.04(+0.19%)
May 25, 2007	20.08	20.16	20.08	20.16	53,507	+0.13(+0.67%)
May 24, 2007	20.25	20.27	20.02	20.02	17,537	-0.32(-1.57%)
May 23, 2007	20.40	20.42	20.34	20.34	5,726	+0.11(+0.55%)
May 22, 2007	20.26	20.27	20.22	20.23	12,347	+0.09(+0.47%)
May 21, 2007	20.10	20.18	20.05	20.13	19,685	-0.02(-0.11%)
May 18, 2007	20.08	20.17	20.08	20.16	11,990	+0.08(+0.39%)
May 17, 2007	20.02	20.09	19.95	20.08	20,221	-0.09(-0.44%)
May 16, 2007	20.12	20.17	20.06	20.17	23,443	+0.08(+0.39%)
May 15, 2007	20.12	20.26	20.09	20.09	18,790	-0.12(-0.58%)
May 14, 2007	20.26	20.26	20.15	20.21	73,192	-0.10(-0.49%)
May 11, 2007	20.23	20.31	20.20	20.31	23,801	+0.28(+1.42%)
May 10, 2007	20.23	20.28	20.02	20.02	20,221	-0.32(-1.57%)
May 09, 2007	20.23	20.34	20.23	20.34	13,063	+0.15(+0.72%)
May 08, 2007	20.19	20.20	20.12	20.20	29,348	-0.19(-0.93%)
May 07, 2007	20.35	20.41	20.35	20.39	142,806	+0.06(+0.30%)
May 04, 2007	20.27	20.33	20.27	20.32	65,676	+0.19(+0.94%)
May 03, 2007	20.12	20.18	20.11	20.13	34,538	-0.02(-0.08%)
May 02, 2007	20.04	20.18	20.04	20.15	12,705	+0.13(+0.65%)
May 01, 2007	20.05	20.05	19.95	20.02	11,811	-0.02(-0.09%)
Apr 30, 2007	20.07	20.20	20.04	20.04	44,559	-0.07(-0.36%)
Apr 27, 2007	20.04	20.14	20.03	20.11	92,519	+0.05(+0.25%)