SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.33	41.70	41.00	41.57	1,814,717	+0.26(+0.63%)
May 28, 2020	41.32	41.91	41.19	41.31	2,022,816	+0.01(+0.02%)
May 27, 2020	41.14	41.30	40.30	41.30	7,180,318	+0.35(+0.84%)
May 26, 2020	41.65	41.65	40.90	40.95	1,607,108	+0.17(+0.42%)
May 22, 2020	40.64	40.82	40.46	40.78	1,520,171	+0.14(+0.35%)
May 21, 2020	40.97	41.14	40.52	40.64	2,403,620	-0.37(-0.91%)
May 20, 2020	40.83	41.07	40.78	41.01	1,986,749	+0.78(+1.93%)
May 19, 2020	40.44	40.81	40.23	40.23	4,656,808	-0.24(-0.59%)
May 18, 2020	40.33	40.69	40.20	40.47	2,526,548	+0.96(+2.43%)
May 15, 2020	38.84	39.53	38.74	39.51	1,983,891	+0.26(+0.66%)
May 14, 2020	38.50	39.26	38.19	39.25	4,118,144	+0.38(+0.99%)
May 13, 2020	39.33	39.68	38.44	38.87	2,958,398	-0.53(-1.34%)
May 12, 2020	40.35	40.44	39.40	39.40	2,453,039	-0.82(-2.03%)
May 11, 2020	39.70	40.43	39.69	40.21	2,245,587	+0.21(+0.53%)
May 08, 2020	39.82	40.04	39.70	40.00	2,193,017	+0.52(+1.31%)
May 07, 2020	39.42	39.68	39.33	39.48	1,867,181	+0.52(+1.33%)
May 06, 2020	39.22	39.35	38.93	38.96	1,325,409	+0.02(+0.05%)
May 05, 2020	38.92	39.39	38.86	38.95	4,749,419	+0.44(+1.15%)
May 04, 2020	37.98	38.53	37.86	38.50	3,084,251	+0.27(+0.70%)
May 01, 2020	38.46	38.78	38.09	38.23	3,251,967	-1.02(-2.60%)
Apr 30, 2020	39.28	39.42	38.96	39.25	4,280,171	-0.08(-0.20%)
Apr 29, 2020	38.96	39.53	38.79	39.33	1,926,704	+1.20(+3.15%)
Apr 28, 2020	39.03	39.08	38.08	38.13	2,923,313	-0.45(-1.17%)
Apr 27, 2020	38.55	38.71	38.44	38.58	1,978,134	+0.37(+0.96%)
Apr 24, 2020	37.86	38.26	37.52	38.22	1,560,644	+0.56(+1.48%)
Apr 23, 2020	37.83	38.29	37.60	37.66	2,837,855	-0.01(-0.03%)
Apr 22, 2020	37.45	37.92	37.28	37.67	3,114,797	+1.00(+2.73%)
Apr 21, 2020	37.40	37.50	36.48	36.67	2,837,751	-1.26(-3.32%)
Apr 20, 2020	38.05	38.49	37.90	37.93	3,333,706	-0.60(-1.55%)
Apr 17, 2020	38.50	38.57	37.97	38.52	2,299,349	+0.74(+1.96%)
Apr 16, 2020	37.72	37.94	37.27	37.78	2,601,725	+0.38(+1.03%)
Apr 15, 2020	37.25	37.67	37.04	37.40	4,901,974	-0.63(-1.67%)
Apr 14, 2020	37.44	38.13	37.26	38.03	3,437,704	+1.40(+3.83%)
Apr 13, 2020	36.54	36.74	36.01	36.63	2,441,524	-0.12(-0.34%)
Apr 09, 2020	36.88	37.05	36.44	36.75	5,244,390	+0.33(+0.90%)
Apr 08, 2020	35.83	36.55	35.44	36.43	3,268,451	+1.01(+2.85%)
Apr 07, 2020	36.70	36.74	35.37	35.42	4,425,662	-0.10(-0.27%)
Apr 06, 2020	34.41	35.71	34.25	35.51	2,375,901	+2.41(+7.29%)
Apr 03, 2020	33.45	33.70	32.69	33.10	3,703,826	-0.45(-1.35%)
Apr 02, 2020	32.73	33.59	32.62	33.55	2,904,968	+0.72(+2.20%)
Apr 01, 2020	33.09	33.64	32.56	32.83	4,506,857	-1.52(-4.42%)
Mar 31, 2020	34.70	35.15	34.18	34.35	3,220,371	-0.46(-1.33%)
Mar 30, 2020	33.97	34.90	33.79	34.81	6,783,248	+1.19(+3.54%)
Mar 27, 2020	33.93	34.60	33.41	33.62	9,097,830	-1.23(-3.53%)
Mar 26, 2020	33.29	34.93	33.29	34.85	6,756,606	+1.97(+5.99%)
Mar 25, 2020	32.97	34.20	32.17	32.88	6,594,842	+0.18(+0.56%)
Mar 24, 2020	31.54	32.74	31.49	32.70	6,418,581	+2.68(+8.93%)
Mar 23, 2020	30.44	30.77	29.21	30.02	10,435,879	-0.53(-1.74%)
Mar 20, 2020	32.42	32.65	30.44	30.55	5,969,095	-1.35(-4.23%)
Mar 19, 2020	31.53	32.86	30.67	31.90	6,525,021	+0.33(+1.03%)
Mar 18, 2020	31.01	32.20	29.98	31.57	8,535,258	-1.38(-4.18%)
Mar 17, 2020	32.03	33.51	30.95	32.95	8,497,797	+1.67(+5.32%)
Mar 16, 2020	31.65	33.61	30.70	31.29	7,082,704	-4.26(-11.98%)
Mar 13, 2020	33.95	35.60	32.71	35.54	10,175,580	+3.03(+9.33%)
Mar 12, 2020	33.24	34.93	32.44	32.51	10,523,846	-3.23(-9.03%)
Mar 11, 2020	36.55	36.72	35.29	35.74	4,381,038	-1.85(-4.91%)
Mar 10, 2020	36.95	37.58	35.60	37.58	5,008,373	+2.05(+5.76%)
Mar 09, 2020	36.88	36.88	35.40	35.54	8,149,049	-2.83(-7.38%)
Mar 06, 2020	37.80	38.58	37.41	38.37	2,521,404	-0.70(-1.79%)
Mar 05, 2020	39.42	39.91	38.77	39.07	3,895,715	-1.31(-3.25%)
Mar 04, 2020	39.52	40.42	39.14	40.38	2,318,492	+1.64(+4.22%)
Mar 03, 2020	40.10	40.55	38.42	38.74	2,479,926	-1.23(-3.07%)
Mar 02, 2020	38.52	39.97	38.06	39.97	6,179,379	+1.78(+4.66%)
Feb 28, 2020	36.88	38.21	36.69	38.19	8,864,254	+0.06(+0.15%)
Feb 27, 2020	39.10	39.73	38.13	38.13	4,151,497	-1.91(-4.78%)
Feb 26, 2020	40.17	40.85	39.84	40.04	2,392,644	+0.03(+0.07%)
Feb 25, 2020	41.45	41.56	39.86	40.01	3,334,125	-1.17(-2.84%)
Feb 24, 2020	41.12	41.65	40.78	41.18	1,946,697	-1.54(-3.61%)
Feb 21, 2020	43.17	43.20	42.56	42.72	1,367,541	-0.65(-1.50%)
Feb 20, 2020	43.58	43.70	42.88	43.37	1,215,086	-0.30(-0.68%)
Feb 19, 2020	43.55	43.77	43.51	43.67	5,392,034	+0.32(+0.73%)
Feb 18, 2020	43.22	43.44	43.16	43.35	917,195	-0.10(-0.22%)
Feb 14, 2020	43.37	43.46	43.26	43.45	648,871	+0.18(+0.42%)
Feb 13, 2020	43.11	43.46	43.06	43.27	742,991	-0.05(-0.11%)
Feb 12, 2020	43.21	43.33	43.06	43.32	794,485	+0.34(+0.80%)
Feb 11, 2020	43.19	43.31	42.90	42.97	1,405,548	-0.04(-0.09%)
Feb 10, 2020	42.39	43.01	42.39	43.01	987,418	+0.50(+1.17%)
Feb 07, 2020	42.57	42.73	42.43	42.51	1,159,296	-0.23(-0.54%)
Feb 06, 2020	42.62	42.74	42.45	42.74	1,092,535	+0.29(+0.68%)
Feb 05, 2020	42.70	42.72	42.22	42.45	923,555	+0.22(+0.52%)
Feb 04, 2020	42.00	42.30	41.90	42.23	929,164	+0.75(+1.80%)
Feb 03, 2020	41.22	41.67	41.21	41.49	1,293,913	+0.44(+1.07%)
Jan 31, 2020	41.85	41.85	40.91	41.05	1,636,702	-0.73(-1.74%)
Jan 30, 2020	41.40	41.81	41.29	41.78	1,252,547	+0.11(+0.28%)
Jan 29, 2020	41.86	41.91	41.54	41.66	1,461,999	+0.07(+0.16%)
Jan 28, 2020	41.27	41.68	41.16	41.59	3,557,413	+0.58(+1.42%)
Jan 27, 2020	40.94	41.23	40.82	41.01	1,123,160	-0.73(-1.74%)
Jan 24, 2020	42.23	42.28	41.57	41.74	1,527,721	-0.37(-0.89%)
Jan 23, 2020	41.97	42.12	41.82	42.11	1,322,909	+0.11(+0.25%)
Jan 22, 2020	42.17	42.28	42.00	42.00	4,152,774	-0.01(-0.02%)
Jan 21, 2020	41.92	42.12	41.90	42.01	846,295	-0.04(-0.09%)
Jan 17, 2020	41.99	42.06	41.85	42.05	984,174	+0.24(+0.57%)
Jan 16, 2020	41.65	41.83	41.59	41.81	1,159,684	+0.36(+0.88%)
Jan 15, 2020	41.34	41.55	41.33	41.45	726,304	+0.11(+0.28%)
Jan 14, 2020	41.46	41.52	41.27	41.33	1,025,412	-0.15(-0.37%)
Jan 13, 2020	41.22	41.49	41.18	41.49	1,049,309	+0.42(+1.03%)
Jan 10, 2020	41.27	41.31	41.01	41.07	808,529	-0.12(-0.30%)
Jan 09, 2020	41.11	41.19	40.99	41.19	1,640,652	+0.40(+0.99%)
Jan 08, 2020	40.54	40.97	40.50	40.79	1,793,635	+0.26(+0.64%)
Jan 07, 2020	40.57	40.65	40.44	40.53	10,439,721	-0.04(-0.09%)
Jan 06, 2020	40.08	40.59	40.04	40.57	1,806,301	+0.19(+0.47%)
Jan 03, 2020	40.20	40.58	40.12	40.38	2,644,700	-0.30(-0.73%)
Jan 02, 2020	40.40	40.67	40.30	40.67	2,300,939	+0.56(+1.41%)
Dec 31, 2019	39.96	40.15	39.90	40.11	792,020	+0.07(+0.17%)
Dec 30, 2019	40.32	40.32	39.91	40.04	1,263,666	-0.28(-0.69%)
Dec 27, 2019	40.44	40.44	40.22	40.32	637,691	+0.00(+0.00%)
Dec 26, 2019	40.09	40.32	40.07	40.32	506,650	+0.32(+0.79%)
Dec 24, 2019	40.03	40.03	39.93	40.00	274,072	+0.02(+0.05%)
Dec 23, 2019	40.06	40.07	39.98	39.99	699,437	+0.04(+0.10%)
Dec 20, 2019	39.94	40.01	39.85	39.95	2,577,849	+0.22(+0.55%)
Dec 19, 2019	39.53	39.74	39.53	39.73	776,480	+0.22(+0.56%)
Dec 18, 2019	39.53	39.60	39.50	39.51	590,950	+0.03(+0.07%)
Dec 17, 2019	39.59	39.59	39.46	39.48	511,117	-0.04(-0.10%)
Dec 16, 2019	39.46	39.56	39.43	39.52	535,107	+0.26(+0.66%)
Dec 13, 2019	39.16	39.34	39.07	39.26	778,483	+0.09(+0.22%)
Dec 12, 2019	38.95	39.30	38.89	39.17	1,601,267	+0.23(+0.59%)
Dec 11, 2019	38.88	38.97	38.80	38.95	856,695	+0.14(+0.37%)
Dec 10, 2019	38.89	38.95	38.75	38.80	529,140	-0.08(-0.20%)
Dec 09, 2019	38.97	39.06	38.87	38.88	413,379	-0.10(-0.27%)
Dec 06, 2019	38.94	39.04	38.91	38.98	588,635	+0.30(+0.76%)
Dec 05, 2019	38.76	38.76	38.52	38.69	549,787	+0.02(+0.05%)
Dec 04, 2019	38.62	38.73	38.56	38.67	514,987	+0.22(+0.57%)
Dec 03, 2019	38.26	38.49	38.14	38.45	1,117,926	-0.18(-0.47%)
Dec 02, 2019	39.07	39.07	38.51	38.63	1,131,057	-0.39(-1.00%)
Nov 29, 2019	39.10	39.14	38.99	39.02	210,301	-0.14(-0.37%)
Nov 27, 2019	39.06	39.17	39.00	39.17	419,659	+0.19(+0.49%)
Nov 26, 2019	38.83	38.99	38.78	38.97	585,489	+0.20(+0.52%)
Nov 25, 2019	38.62	38.79	38.61	38.77	449,208	+0.31(+0.79%)
Nov 22, 2019	38.51	38.53	38.33	38.47	622,724	+0.03(+0.07%)
Nov 21, 2019	38.54	38.54	38.33	38.44	580,824	-0.10(-0.25%)
Nov 20, 2019	38.57	38.69	38.32	38.54	749,165	-0.10(-0.27%)
Nov 19, 2019	38.66	38.70	38.53	38.64	907,086	+0.11(+0.30%)
Nov 18, 2019	38.52	38.57	38.42	38.53	737,338	+0.01(+0.02%)
Nov 15, 2019	38.40	38.53	38.34	38.52	555,595	+0.27(+0.70%)
Nov 14, 2019	38.12	38.25	38.04	38.25	652,181	+0.09(+0.22%)
Nov 13, 2019	38.03	38.20	38.00	38.16	1,416,962	+0.06(+0.15%)
Nov 12, 2019	38.08	38.25	38.02	38.11	1,244,265	+0.09(+0.23%)
Nov 11, 2019	37.91	38.03	37.87	38.02	387,288	-0.04(-0.10%)
Nov 08, 2019	37.95	38.06	37.87	38.06	639,821	+0.09(+0.23%)
Nov 07, 2019	38.03	38.13	37.89	37.97	758,466	+0.08(+0.20%)
Nov 06, 2019	37.88	37.91	37.75	37.90	628,892	+0.02(+0.05%)
Nov 05, 2019	38.04	38.05	37.80	37.88	757,648	-0.10(-0.28%)
Nov 04, 2019	38.12	38.14	37.94	37.98	794,059	+0.05(+0.13%)
Nov 01, 2019	37.92	37.99	37.81	37.94	1,226,568	+0.21(+0.56%)
Oct 31, 2019	37.83	37.84	37.58	37.73	5,638,570	-0.10(-0.25%)
Oct 30, 2019	37.65	37.87	37.50	37.82	672,512	+0.20(+0.53%)
Oct 29, 2019	37.60	37.74	37.57	37.62	654,740	-0.01(-0.03%)
Oct 28, 2019	37.53	37.66	37.53	37.63	569,949	+0.27(+0.71%)
Oct 25, 2019	37.11	37.45	37.11	37.36	569,650	+0.10(+0.28%)
Oct 24, 2019	37.23	37.29	37.10	37.26	679,896	+0.19(+0.51%)
Oct 23, 2019	36.94	37.09	36.92	37.07	1,358,821	+0.10(+0.26%)
Oct 22, 2019	37.37	37.41	36.96	36.97	392,861	-0.32(-0.87%)
Oct 21, 2019	37.24	37.30	37.12	37.30	397,104	+0.21(+0.57%)
Oct 18, 2019	37.30	37.36	36.96	37.09	423,435	-0.28(-0.74%)
Oct 17, 2019	37.45	37.50	37.32	37.36	833,498	+0.08(+0.20%)
Oct 16, 2019	37.25	37.33	37.15	37.29	540,906	-0.06(-0.15%)
Oct 15, 2019	37.08	37.41	37.08	37.34	631,231	+0.39(+1.06%)
Oct 14, 2019	36.97	37.07	36.94	36.95	381,512	-0.06(-0.15%)
Oct 11, 2019	37.07	37.32	36.99	37.01	1,220,275	+0.32(+0.88%)
Oct 10, 2019	36.46	36.81	36.44	36.69	1,067,285	+0.20(+0.55%)
Oct 09, 2019	36.40	36.63	36.33	36.49	1,093,791	+0.34(+0.95%)
Oct 08, 2019	36.47	36.55	36.13	36.14	969,863	-0.58(-1.58%)
Oct 07, 2019	36.75	36.95	36.66	36.72	691,650	-0.15(-0.41%)
Oct 04, 2019	36.50	36.91	36.48	36.88	901,098	+0.51(+1.39%)
Oct 03, 2019	36.01	36.37	35.67	36.37	1,745,844	+0.36(+1.01%)
Oct 02, 2019	36.43	36.47	35.83	36.01	1,060,777	-0.63(-1.72%)
Oct 01, 2019	37.15	37.25	36.64	36.64	1,063,141	-0.44(-1.18%)
Sep 30, 2019	36.94	37.16	36.92	37.08	612,520	+0.21(+0.57%)
Sep 27, 2019	37.30	37.30	36.67	36.87	1,027,175	-0.32(-0.87%)
Sep 26, 2019	37.24	37.29	36.97	37.19	862,266	-0.04(-0.10%)
Sep 25, 2019	36.98	37.28	36.73	37.23	610,304	+0.25(+0.67%)
Sep 24, 2019	37.49	37.55	36.86	36.98	741,289	-0.33(-0.89%)
Sep 23, 2019	37.26	37.42	37.23	37.32	305,065	-0.04(-0.10%)
Sep 20, 2019	37.65	37.68	37.21	37.35	1,026,371	-0.22(-0.58%)
Sep 19, 2019	37.56	37.74	37.50	37.57	1,644,629	+0.11(+0.30%)
Sep 18, 2019	37.43	37.48	37.07	37.46	835,469	+0.00(+0.00%)
Sep 17, 2019	37.31	37.48	37.30	37.46	11,090,780	+0.15(+0.41%)
Sep 16, 2019	37.29	37.37	37.23	37.30	734,490	-0.15(-0.41%)
Sep 13, 2019	37.58	37.60	37.39	37.46	1,152,694	-0.07(-0.18%)
Sep 12, 2019	37.49	37.67	37.45	37.52	1,349,480	+0.20(+0.53%)
Sep 11, 2019	37.10	37.32	37.04	37.32	977,872	+0.24(+0.64%)
Sep 10, 2019	37.12	37.13	36.81	37.09	862,640	-0.22(-0.59%)
Sep 09, 2019	37.69	37.69	37.16	37.30	930,153	-0.27(-0.71%)
Sep 06, 2019	37.62	37.64	37.49	37.57	989,106	+0.00(+0.00%)
Sep 05, 2019	37.40	37.63	37.38	37.57	943,196	+0.48(+1.31%)
Sep 04, 2019	37.00	37.09	36.87	37.09	938,362	+0.39(+1.06%)
Sep 03, 2019	36.72	36.88	36.58	36.70	2,354,346	-0.26(-0.69%)
Aug 30, 2019	37.18	37.20	36.77	36.95	816,044	-0.03(-0.08%)
Aug 29, 2019	36.90	37.08	36.76	36.98	937,822	+0.43(+1.17%)
Aug 28, 2019	36.23	36.56	36.10	36.55	601,219	+0.19(+0.52%)
Aug 27, 2019	36.63	36.68	36.24	36.36	1,025,653	-0.04(-0.10%)
Aug 26, 2019	36.34	36.40	36.07	36.40	1,285,221	+0.43(+1.19%)
Aug 23, 2019	36.77	37.01	35.83	35.97	1,985,160	-0.92(-2.50%)
Aug 22, 2019	37.04	37.12	36.64	36.90	791,156	-0.08(-0.21%)
Aug 21, 2019	36.91	37.02	36.85	36.97	500,672	+0.35(+0.96%)
Aug 20, 2019	36.86	36.92	36.62	36.62	906,913	-0.29(-0.77%)
Aug 19, 2019	36.85	36.97	36.75	36.91	753,547	+0.45(+1.22%)
Aug 16, 2019	36.26	36.52	36.21	36.46	1,929,367	+0.47(+1.32%)
Aug 15, 2019	35.96	36.09	35.71	35.98	1,622,218	+0.16(+0.45%)
Aug 14, 2019	36.36	36.49	35.82	35.82	2,612,105	-1.06(-2.88%)
Aug 13, 2019	36.32	37.06	36.26	36.89	6,592,280	+0.53(+1.46%)
Aug 12, 2019	36.61	36.67	36.21	36.35	1,058,395	-0.44(-1.19%)
Aug 09, 2019	36.91	37.01	36.54	36.79	1,397,233	-0.22(-0.59%)
Aug 08, 2019	36.48	37.01	36.42	37.01	1,292,636	+0.75(+2.07%)
Aug 07, 2019	35.82	36.37	35.51	36.26	2,415,361	+0.07(+0.18%)
Aug 06, 2019	35.95	36.26	35.79	36.19	3,994,476	+0.49(+1.38%)
Aug 05, 2019	36.15	36.17	35.37	35.70	2,708,722	-1.09(-2.97%)
Aug 02, 2019	36.95	36.95	36.56	36.79	1,812,729	-0.26(-0.69%)
Aug 01, 2019	37.26	37.73	36.95	37.05	2,130,710	-0.16(-0.43%)
Jul 31, 2019	37.72	37.74	36.92	37.21	1,072,850	-0.51(-1.36%)
Jul 30, 2019	37.65	37.82	37.60	37.72	1,179,939	-0.16(-0.43%)
Jul 29, 2019	37.96	37.96	37.72	37.88	1,047,367	-0.09(-0.23%)
Jul 26, 2019	37.83	38.00	37.82	37.97	649,403	+0.32(+0.86%)
Jul 25, 2019	37.80	37.80	37.54	37.65	741,448	-0.19(-0.50%)
Jul 24, 2019	37.59	37.84	37.55	37.84	545,175	+0.14(+0.38%)
Jul 23, 2019	37.67	37.69	37.44	37.69	708,697	+0.20(+0.53%)
Jul 22, 2019	37.45	37.58	37.38	37.49	553,652	+0.12(+0.33%)
Jul 19, 2019	37.84	37.84	37.34	37.37	1,080,374	-0.24(-0.63%)
Jul 18, 2019	37.43	37.64	37.30	37.61	653,906	+0.09(+0.25%)
Jul 17, 2019	37.74	37.76	37.51	37.51	874,405	-0.17(-0.45%)
Jul 16, 2019	37.82	37.86	37.67	37.68	592,851	-0.16(-0.43%)
Jul 15, 2019	37.88	37.88	37.78	37.85	620,095	+0.02(+0.05%)
Jul 12, 2019	37.75	37.83	37.64	37.83	548,029	+0.11(+0.30%)
Jul 11, 2019	37.74	37.78	37.57	37.71	812,772	+0.02(+0.05%)
Jul 10, 2019	37.60	37.75	37.54	37.69	888,421	+0.26(+0.69%)
Jul 09, 2019	37.20	37.46	37.18	37.44	1,203,007	+0.11(+0.31%)
Jul 08, 2019	37.35	37.37	37.24	37.32	642,513	-0.17(-0.46%)
Jul 05, 2019	37.42	37.55	37.19	37.49	861,730	-0.08(-0.20%)
Jul 03, 2019	37.38	37.59	37.34	37.57	519,922	+0.27(+0.71%)
Jul 02, 2019	37.12	37.30	37.04	37.30	2,377,700	+0.19(+0.51%)
Jul 01, 2019	37.25	37.25	36.95	37.11	1,587,421	+0.32(+0.88%)
Jun 28, 2019	36.75	36.82	36.64	36.79	1,528,609	+0.14(+0.39%)
Jun 27, 2019	36.64	36.70	36.56	36.65	1,152,715	+0.13(+0.36%)
Jun 26, 2019	36.72	36.81	36.50	36.52	3,281,647	-0.10(-0.29%)
Jun 25, 2019	37.09	37.10	36.59	36.62	1,372,766	-0.47(-1.26%)
Jun 24, 2019	37.13	37.17	37.05	37.09	897,517	-0.01(-0.03%)
Jun 21, 2019	37.07	37.25	37.03	37.10	1,768,033	-0.05(-0.13%)
Jun 20, 2019	37.16	37.22	36.87	37.14	1,446,624	+0.36(+0.98%)
Jun 19, 2019	36.65	36.84	36.50	36.79	971,950	+0.17(+0.47%)
Jun 18, 2019	36.59	36.76	36.51	36.61	1,402,283	+0.33(+0.91%)
Jun 17, 2019	36.26	36.36	36.23	36.28	1,584,951	+0.09(+0.24%)
Jun 14, 2019	36.21	36.28	36.12	36.20	1,202,288	-0.03(-0.08%)
Jun 13, 2019	36.28	36.28	36.10	36.23	1,263,048	+0.09(+0.24%)
Jun 12, 2019	36.13	36.23	36.04	36.14	1,734,800	-0.03(-0.08%)
Jun 11, 2019	36.47	36.55	36.06	36.17	819,384	-0.06(-0.16%)
Jun 10, 2019	36.27	36.46	36.21	36.23	1,024,013	+0.15(+0.42%)
Jun 07, 2019	35.78	36.20	35.75	36.08	903,248	+0.47(+1.33%)
Jun 06, 2019	35.41	35.69	35.32	35.60	785,666	+0.27(+0.78%)
Jun 05, 2019	35.21	35.36	35.02	35.33	1,087,506	+0.36(+1.03%)
Jun 04, 2019	34.60	34.99	34.49	34.97	1,832,570	+0.69(+2.02%)