Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.34	26.53	26.31	26.49	2,305,754	+0.20(+0.75%)
May 30, 2018	26.50	26.52	26.25	26.30	2,356,529	-0.36(-1.35%)
May 29, 2018	26.53	26.78	26.45	26.66	2,697,778	+0.30(+1.16%)
May 25, 2018		26.35	26.35	26.35	0	+0.07(+0.27%)
May 24, 2018	26.27	26.47	26.24	26.28	2,100,358	+0.06(+0.24%)
May 23, 2018	26.43	26.45	26.22	26.22	3,174,688	-0.08(-0.31%)
May 22, 2018	26.16	26.32	26.13	26.30	1,750,745	+0.07(+0.27%)
May 21, 2018	26.24	26.29	26.15	26.22	2,700,900	-0.18(-0.68%)
May 18, 2018	26.38	26.45	26.34	26.40	1,097,241	+0.06(+0.24%)
May 17, 2018	26.34	26.42	26.22	26.34	2,066,276	+0.02(+0.07%)
May 16, 2018	26.43	26.43	26.27	26.32	1,217,432	-0.10(-0.37%)
May 15, 2018	26.38	26.52	26.38	26.42	4,542,926	+0.18(+0.68%)
May 14, 2018	26.21	26.30	26.13	26.24	2,692,217	-0.03(-0.10%)
May 11, 2018	26.32	26.37	26.22	26.27	2,741,796	-0.06(-0.24%)
May 10, 2018	26.49	26.50	26.29	26.33	2,923,238	-0.23(-0.88%)
May 09, 2018	26.75	26.82	26.54	26.57	3,463,411	-0.27(-1.00%)
May 08, 2018	26.87	27.00	26.80	26.83	2,203,198	+0.00(+0.00%)
May 07, 2018	26.83	26.91	26.72	26.83	2,414,888	-0.08(-0.30%)
May 04, 2018	27.39	27.43	26.83	26.92	3,407,736	-0.34(-1.25%)
May 03, 2018	27.31	27.63	27.19	27.26	3,855,580	+0.06(+0.23%)
May 02, 2018	27.05	27.25	26.95	27.19	3,277,251	+0.18(+0.66%)
May 01, 2018	27.12	27.31	27.00	27.01	2,448,140	-0.07(-0.27%)
Apr 30, 2018	26.79	27.09	26.73	27.09	2,329,156	+0.22(+0.83%)
Apr 27, 2018	26.81	26.97	26.77	26.86	3,102,758	-0.03(-0.10%)
Apr 26, 2018	27.04	27.09	26.79	26.89	3,253,754	-0.27(-0.99%)
Apr 25, 2018	27.23	27.44	27.09	27.16	5,321,182	-0.04(-0.17%)
Apr 24, 2018	26.74	27.38	26.71	27.20	5,832,660	+0.35(+1.30%)
Apr 23, 2018	26.77	26.97	26.72	26.85	3,094,858	+0.01(+0.03%)
Apr 20, 2018	26.62	26.94	26.60	26.84	3,434,557	+0.22(+0.84%)
Apr 19, 2018	26.54	26.73	26.52	26.62	4,274,032	+0.16(+0.61%)
Apr 18, 2018	26.43	26.51	26.38	26.46	2,427,065	-0.02(-0.07%)
Apr 17, 2018	26.57	26.62	26.41	26.48	3,987,708	-0.29(-1.07%)
Apr 16, 2018	26.80	26.90	26.68	26.76	3,798,321	-0.23(-0.86%)
Apr 13, 2018	26.75	27.10	26.74	27.00	5,721,631	+0.09(+0.33%)
Apr 12, 2018	26.98	26.99	26.79	26.91	5,293,509	-0.22(-0.83%)
Apr 11, 2018	27.15	27.16	26.93	27.13	3,922,224	+0.15(+0.56%)
Apr 10, 2018	27.07	27.21	26.88	26.98	8,975,969	-0.44(-1.60%)
Apr 09, 2018	27.36	27.46	27.00	27.42	6,802,657	-0.13(-0.49%)
Apr 06, 2018	27.18	27.72	27.00	27.55	7,508,190	+0.62(+2.30%)
Apr 05, 2018	26.95	27.08	26.84	26.93	5,332,160	-0.19(-0.69%)
Apr 04, 2018	27.87	27.89	27.06	27.12	9,641,399	-0.32(-1.18%)
Apr 03, 2018	27.63	27.87	27.39	27.44	7,588,481	-0.35(-1.26%)
Apr 02, 2018	27.27	28.09	27.21	27.79	10,950,445	+0.62(+2.28%)
Mar 29, 2018		27.18	27.18	27.18	0	-0.39(-1.40%)
Mar 28, 2018	27.47	27.69	27.27	27.56	10,322,825	+0.08(+0.29%)
Mar 27, 2018	26.90	27.65	26.83	27.48	9,539,438	+0.48(+1.79%)
Mar 26, 2018	27.33	27.62	26.97	27.00	9,408,285	-0.75(-2.72%)
Mar 23, 2018	27.13	27.79	27.05	27.75	12,881,958	+0.57(+2.08%)
Mar 22, 2018	26.77	27.21	26.67	27.18	7,252,494	+0.68(+2.57%)
Mar 21, 2018	26.47	26.53	26.24	26.50	3,052,462	+0.04(+0.16%)
Mar 20, 2018	26.47	26.53	26.39	26.46	3,369,967	-0.05(-0.20%)
Mar 19, 2018	26.24	26.67	26.24	26.51	5,147,233	+0.37(+1.40%)
Mar 16, 2018	26.12	26.15	26.03	26.15	2,729,513	-0.03(-0.10%)
Mar 15, 2018	26.09	26.22	26.02	26.17	2,822,520	+0.03(+0.10%)
Mar 14, 2018	25.90	26.19	25.88	26.15	4,545,652	+0.13(+0.52%)
Mar 13, 2018	25.71	26.07	25.66	26.01	3,640,343	+0.17(+0.66%)
Mar 12, 2018	25.77	25.88	25.71	25.84	3,201,468	+0.02(+0.07%)
Mar 09, 2018	26.10	26.14	25.81	25.82	6,905,894	-0.44(-1.67%)
Mar 08, 2018	26.31	26.41	26.24	26.26	3,494,560	-0.13(-0.48%)
Mar 07, 2018		26.63	26.34	26.39	3,234,450	+0.02(+0.07%)
Mar 06, 2018	26.33	26.54	26.32	26.37	4,426,365	-0.08(-0.30%)
Mar 05, 2018	26.88	26.89	26.37	26.45	5,485,400	-0.29(-1.07%)
Mar 02, 2018	27.09	27.17	26.68	26.74	9,522,899	-0.14(-0.53%)
Mar 01, 2018	26.51	27.05	26.35	26.88	9,082,676	+0.37(+1.39%)
Feb 28, 2018	26.09	26.52	26.06	26.51	5,706,043	+0.29(+1.09%)
Feb 27, 2018	25.88	26.23	25.80	26.23	5,972,837	+0.32(+1.24%)
Feb 26, 2018	26.09	26.14	25.89	25.90	5,715,415	-0.30(-1.13%)
Feb 23, 2018	26.48	26.54	26.20	26.20	4,199,396	-0.42(-1.58%)
Feb 22, 2018		26.70		26.62	5,415,603	-0.04(-0.13%)
Feb 21, 2018	26.47	26.66	26.20	26.66	8,774,646	+0.14(+0.54%)
Feb 20, 2018	26.46	26.61	26.34	26.51	5,991,732	+0.17(+0.65%)
Feb 16, 2018		26.34	26.34	26.34	0	-0.03(-0.10%)
Feb 15, 2018	26.50	26.68	26.36	26.37	7,099,446	-0.31(-1.17%)
Feb 14, 2018	27.22	27.22	26.65	26.68	10,866,434	-0.38(-1.39%)
Feb 13, 2018	27.27	27.32	27.00	27.06	6,417,202	-0.07(-0.26%)
Feb 12, 2018	27.27	27.49	26.96	27.13	12,195,426	-0.39(-1.40%)
Feb 09, 2018	27.59	28.45	27.30	27.52	29,969,762	-0.39(-1.41%)
Feb 08, 2018	26.90	27.95	26.90	27.91	15,326,523	+0.97(+3.59%)
Feb 07, 2018	26.86	26.94	26.46	26.94	13,621,022	+0.16(+0.60%)
Feb 06, 2018	27.76	27.86	26.73	26.78	24,621,498	-0.18(-0.66%)
Feb 05, 2018	26.41	27.37	26.20	26.96	25,252,838	+0.74(+2.84%)
Feb 02, 2018	25.80	26.22	25.78	26.22	9,721,257	+0.56(+2.20%)
Feb 01, 2018	25.71	25.73	25.52	25.65	3,656,388	+0.03(+0.10%)
Jan 31, 2018	25.55	25.73	25.49	25.63	3,042,199	-0.04(-0.14%)
Jan 30, 2018	25.56	25.59	25.52	25.66	6,566,255	+0.30(+1.17%)
Jan 29, 2018	25.26	25.39	25.22	25.37	3,533,998	+0.16(+0.64%)
Jan 26, 2018	25.41	25.43	25.21	25.21	1,755,778	-0.29(-1.12%)
Jan 25, 2018	25.42	25.58	25.42	25.49	2,829,566	-0.03(-0.11%)
Jan 24, 2018	25.43	25.62	25.37	25.52	4,793,092	+0.02(+0.07%)
Jan 23, 2018	25.54	25.57	25.46	25.50	2,489,489	-0.05(-0.21%)
Jan 22, 2018	25.78	25.78	25.55	25.55	2,311,763	-0.21(-0.80%)
Jan 19, 2018	25.81	25.87	25.75	25.76	2,943,740	-0.11(-0.42%)
Jan 18, 2018	25.84	25.92	25.79	25.87	2,127,563	+0.04(+0.14%)
Jan 17, 2018	25.97	26.05	25.78	25.83	2,053,587	-0.23(-0.89%)
Jan 16, 2018	25.86	26.14	25.78	26.07	3,982,331	+0.08(+0.31%)
Jan 12, 2018		25.98	25.98	25.98	0	-0.16(-0.62%)
Jan 11, 2018	26.28	26.29	26.15	26.15	1,501,700	-0.19(-0.71%)
Jan 10, 2018	26.37	26.45	26.31	26.33	2,360,671	+0.04(+0.14%)
Jan 09, 2018	26.30	26.33	26.22	26.30	2,222,671	-0.04(-0.17%)
Jan 08, 2018	26.40	26.44	26.33	26.34	1,276,511	-0.04(-0.14%)
Jan 05, 2018	26.48	26.54	26.38	26.38	2,343,368	-0.19(-0.71%)
Jan 04, 2018	26.60	26.62	26.52	26.57	2,939,640	-0.11(-0.40%)
Jan 03, 2018	26.83	26.83	26.67	26.67	1,904,729	-0.17(-0.63%)
Jan 02, 2018	26.94	26.99	26.84	26.84	2,828,810	-0.19(-0.70%)
Dec 29, 2017		27.03	27.03	27.03	0	+0.10(+0.37%)
Dec 28, 2017	26.93	26.98	26.93	26.93	5,253,367	-0.05(-0.20%)
Dec 27, 2017	26.98	27.01	26.95	26.99	1,953,923	-0.02(-0.07%)
Dec 26, 2017	27.01	27.03	26.98	27.01	1,467,201	+0.03(+0.13%)
Dec 22, 2017	26.95	27.03	26.95	26.97	3,133,560	+0.01(+0.03%)
Dec 21, 2017	26.94	26.99	26.88	26.96	3,220,102	-0.04(-0.17%)
Dec 20, 2017	26.88	27.03	26.87	27.01	2,285,718	+0.02(+0.07%)
Dec 19, 2017	26.86	27.00	26.86	26.99	4,155,749	+0.10(+0.37%)
Dec 18, 2017	26.90	26.92	26.85	26.89	3,899,141	-0.16(-0.60%)
Dec 15, 2017	27.16	27.18	27.01	27.05	3,192,614	-0.23(-0.85%)
Dec 14, 2017	27.13	27.29	27.12	27.29	2,641,461	+0.12(+0.43%)
Dec 13, 2017	27.13	27.18	27.08	27.17	1,778,282	+0.01(+0.03%)
Dec 12, 2017	27.18	27.21	27.11	27.16	2,957,214	-0.04(-0.16%)
Dec 11, 2017	27.29	27.29	27.20	27.20	1,576,539	-0.09(-0.33%)
Dec 08, 2017	27.34	27.37	27.29	27.29	2,578,002	-0.14(-0.52%)
Dec 07, 2017	27.54	27.55	27.41	27.44	1,611,471	-0.09(-0.33%)
Dec 06, 2017	27.56	27.57	27.47	27.53	2,378,706	+0.00(+0.00%)
Dec 05, 2017	27.50	27.54	27.32	27.53	2,759,318	+0.09(+0.33%)
Dec 04, 2017	27.20	27.44	27.19	27.44	3,387,234	+0.04(+0.16%)
Dec 01, 2017	27.37	27.64	27.31	27.39	6,697,850	+0.04(+0.16%)
Nov 30, 2017	27.46	27.48	27.23	27.35	3,296,918	-0.22(-0.81%)
Nov 29, 2017	27.54	27.63	27.47	27.57	3,493,668	+0.01(+0.03%)
Nov 28, 2017	27.78	27.79	27.55	27.56	1,850,173	-0.27(-0.97%)
Nov 27, 2017	27.82	27.86	27.78	27.83	1,288,575	+0.00(+0.00%)
Nov 24, 2017	27.83	27.84	27.80	27.83	781,195	-0.04(-0.16%)
Nov 22, 2017	27.85	27.90	27.84	27.88	2,061,788	+0.03(+0.10%)
Nov 21, 2017	27.94	27.95	27.84	27.85	2,171,636	-0.20(-0.70%)
Nov 20, 2017	28.06	28.09	28.01	28.05	2,212,485	-0.04(-0.13%)
Nov 17, 2017	28.05	28.09	28.02	28.08	1,307,539	+0.08(+0.29%)
Nov 16, 2017	28.13	28.13	27.96	28.00	1,941,622	-0.24(-0.86%)
Nov 15, 2017	28.21	28.32	28.15	28.24	2,593,163	+0.15(+0.54%)
Nov 14, 2017	28.14	28.23	28.08	28.09	2,295,052	+0.05(+0.19%)
Nov 13, 2017	28.15	28.15	28.01	28.04	1,878,830	-0.03(-0.10%)
Nov 10, 2017	28.09	28.14	28.05	28.06	4,735,495	+0.02(+0.06%)
Nov 09, 2017	28.08	28.24	28.02	28.05	3,320,163	+0.10(+0.35%)
Nov 08, 2017	28.01	28.05	27.93	27.95	1,109,378	-0.04(-0.16%)
Nov 07, 2017	27.95	28.05	27.91	27.99	1,696,019	+0.02(+0.06%)
Nov 06, 2017	28.03	28.03	27.95	27.97	1,303,268	-0.04(-0.16%)
Nov 03, 2017	28.08	28.14	28.00	28.02	1,373,320	-0.08(-0.29%)
Nov 02, 2017	28.12	28.25	28.08	28.10	1,206,222	-0.02(-0.06%)
Nov 01, 2017	28.05	28.16	28.01	28.12	1,471,216	-0.03(-0.10%)
Oct 31, 2017	28.14	28.19	28.11	28.14	1,696,193	-0.04(-0.16%)
Oct 30, 2017		28.23	28.10	28.19	1,327,655	+0.11(+0.38%)
Oct 27, 2017	28.22	28.26	28.06	28.08	1,877,395	-0.23(-0.82%)
Oct 26, 2017	28.27	28.32	28.23	28.31	1,447,361	-0.03(-0.09%)
Oct 25, 2017	28.24	28.49	28.23	28.34	2,541,698	+0.13(+0.44%)
Oct 24, 2017	28.21	28.25	28.18	28.22	1,403,254	-0.04(-0.13%)
Oct 23, 2017	28.11	28.27	28.11	28.25	1,752,960	+0.11(+0.38%)
Oct 20, 2017	28.19	28.23	28.14	28.14	1,698,204	-0.15(-0.54%)
Oct 19, 2017	28.40	28.45	28.29	28.30	1,566,869	-0.01(-0.03%)
Oct 18, 2017	28.28	28.32	28.27	28.31	1,914,815	-0.02(-0.06%)
Oct 17, 2017	28.35	28.37	28.31	28.32	1,250,722	-0.01(-0.03%)
Oct 16, 2017	28.35	28.39	28.32	28.33	1,135,751	-0.04(-0.16%)
Oct 13, 2017	28.36	28.40	28.34	28.38	1,465,548	-0.04(-0.13%)
Oct 12, 2017	28.40	28.44	28.36	28.41	1,158,479	+0.05(+0.19%)
Oct 11, 2017	28.42	28.44	28.36	28.36	1,293,961	-0.05(-0.19%)
Oct 10, 2017	28.40	28.48	28.36	28.41	1,234,830	-0.06(-0.22%)
Oct 09, 2017	28.41	28.52	28.40	28.48	1,079,381	+0.04(+0.16%)
Oct 06, 2017	28.46	28.49	28.42	28.43	1,699,603	+0.04(+0.13%)
Oct 05, 2017	28.53	28.54	28.40	28.40	2,183,027	-0.18(-0.63%)
Oct 04, 2017	28.63	28.64	28.53	28.57	1,685,856	-0.04(-0.13%)
Oct 03, 2017	28.65	28.67	28.59	28.61	1,511,994	-0.04(-0.16%)
Oct 02, 2017	28.75	28.76	28.65	28.65	1,862,809	-0.14(-0.50%)
Sep 29, 2017	28.89	28.91	28.77	28.80	2,132,244	-0.09(-0.31%)
Sep 28, 2017	28.96	28.97	28.87	28.89	1,897,553	-0.04(-0.12%)
Sep 27, 2017	28.94	29.06	28.87	28.92	2,193,708	-0.10(-0.34%)
Sep 26, 2017	29.00	29.06	28.96	29.02	1,822,036	-0.01(-0.03%)
Sep 25, 2017	29.02	29.15	28.98	29.03	3,553,434	+0.05(+0.19%)
Sep 22, 2017	29.04	29.04	28.96	28.98	2,015,299	-0.01(-0.03%)
Sep 21, 2017	28.93	29.01	28.93	28.99	1,857,603	+0.07(+0.25%)
Sep 20, 2017	28.91	29.04	28.89	28.91	1,851,064	+0.00(+0.00%)
Sep 19, 2017	28.92	28.96	28.91	28.91	977,037	-0.04(-0.15%)
Sep 18, 2017	28.95	29.00	28.90	28.96	3,243,754	-0.04(-0.12%)
Sep 15, 2017	29.07	29.08	29.00	29.00	2,090,489	-0.04(-0.15%)
Sep 14, 2017	29.08	29.10	29.02	29.04	2,021,955	+0.02(+0.06%)
Sep 13, 2017	29.08	29.10	29.02	29.02	2,016,795	-0.03(-0.09%)
Sep 12, 2017	29.09	29.12	29.04	29.05	3,365,436	-0.10(-0.34%)
Sep 11, 2017	29.27	29.29	29.13	29.15	2,498,137	-0.30(-1.03%)
Sep 08, 2017	29.47	29.49	29.39	29.45	6,830,292	+0.04(+0.12%)
Sep 07, 2017	29.37	29.47	29.37	29.42	1,222,713	+0.01(+0.03%)
Sep 06, 2017	29.42	29.50	29.36	29.41	1,718,090	-0.11(-0.36%)
Sep 05, 2017	29.38	29.64	29.34	29.51	4,203,236	+0.23(+0.79%)
Sep 01, 2017	29.29	29.32	29.24	29.28	2,382,282	-0.07(-0.24%)
Aug 31, 2017	29.42	29.44	29.31	29.35	2,484,862	-0.15(-0.52%)
Aug 30, 2017	29.66	29.68	29.48	29.51	4,224,974	-0.16(-0.54%)
Aug 29, 2017	29.88	29.88	29.62	29.67	3,667,608	-0.03(-0.09%)
Aug 28, 2017	29.63	29.74	29.62	29.69	1,539,275	-0.01(-0.03%)
Aug 25, 2017	29.64	29.71	29.56	29.70	2,809,931	-0.04(-0.15%)
Aug 24, 2017	29.64	29.78	29.61	29.75	1,501,184	+0.04(+0.15%)
Aug 23, 2017	29.70	29.73	29.62	29.70	2,329,647	+0.12(+0.39%)
Aug 22, 2017	29.81	29.81	29.55	29.59	2,377,943	-0.30(-1.02%)
Aug 21, 2017	29.93	30.02	29.85	29.89	2,297,568	-0.02(-0.06%)
Aug 18, 2017	29.89	29.97	29.73	29.91	3,993,492	+0.05(+0.18%)
Aug 17, 2017	29.49	29.86	29.44	29.85	4,004,816	+0.45(+1.52%)
Aug 16, 2017	29.37	29.46	29.33	29.41	2,688,205	-0.04(-0.12%)
Aug 15, 2017	29.39	29.49	29.39	29.44	2,243,011	+0.00(+0.00%)
Aug 14, 2017	29.56	29.56	29.42	29.44	2,991,035	-0.30(-1.02%)
Aug 11, 2017	29.75	29.78	29.66	29.75	3,008,782	-0.02(-0.06%)
Aug 10, 2017	29.48	29.79	29.46	29.76	4,993,595	+0.40(+1.37%)
Aug 09, 2017	29.46	29.51	29.35	29.36	2,863,402	+0.00(+0.00%)
Aug 08, 2017	29.34	29.41	29.17	29.36	1,901,928	+0.06(+0.21%)
Aug 07, 2017	29.34	29.34	29.28	29.30	1,380,530	-0.04(-0.15%)
Aug 04, 2017	29.33	29.39	29.29	29.34	1,481,508	-0.04(-0.12%)
Aug 03, 2017	29.35	29.42	29.34	29.38	1,724,953	+0.05(+0.18%)
Aug 02, 2017	29.32	29.46	29.31	29.33	3,452,979	-0.03(-0.09%)
Aug 01, 2017	29.33	29.40	29.32	29.35	1,077,973	-0.06(-0.21%)
Jul 31, 2017	29.34	29.43	29.33	29.42	1,401,155	+0.02(+0.06%)
Jul 28, 2017	29.42	29.48	29.37	29.40	2,321,462	+0.04(+0.15%)
Jul 27, 2017	29.25	29.53	29.25	29.35	3,507,683	+0.04(+0.12%)
Jul 26, 2017	29.29	29.35	29.28	29.32	1,560,235	+0.00(+0.00%)
Jul 25, 2017	29.30	29.35	29.27	29.32	1,463,511	-0.07(-0.24%)
Jul 24, 2017	29.40	29.45	29.37	29.39	3,269,886	+0.01(+0.03%)
Jul 21, 2017	29.43	29.46	29.38	29.38	1,871,586	+0.01(+0.03%)
Jul 20, 2017	29.33	29.43	29.32	29.37	3,296,573	+0.01(+0.03%)
Jul 19, 2017	29.49	29.49	29.36	29.36	2,566,429	-0.17(-0.58%)
Jul 18, 2017	29.60	29.65	29.51	29.53	1,662,397	-0.01(-0.03%)
Jul 17, 2017	29.54	29.57	29.50	29.54	2,410,085	+0.00(+0.00%)
Jul 14, 2017	29.67	29.68	29.48	29.54	2,716,209	-0.13(-0.42%)
Jul 13, 2017	29.72	29.75	29.66	29.67	1,514,628	-0.05(-0.18%)
Jul 12, 2017	29.81	29.81	29.69	29.72	2,392,567	-0.22(-0.75%)
Jul 11, 2017	29.95	30.11	29.90	29.94	1,772,217	+0.02(+0.06%)
Jul 10, 2017	29.97	30.00	29.87	29.93	1,189,245	-0.03(-0.09%)
Jul 07, 2017	30.07	30.09	29.93	29.95	2,565,724	-0.19(-0.62%)
Jul 06, 2017	29.99	30.17	29.96	30.14	3,606,882	+0.26(+0.87%)
Jul 05, 2017	29.89	30.00	29.85	29.88	2,616,949	-0.04(-0.15%)
Jul 03, 2017	29.85	29.93	29.79	29.93	1,169,101	-0.06(-0.21%)
Jun 30, 2017	29.93	30.01	29.87	29.99	2,306,509	-0.05(-0.18%)
Jun 29, 2017	29.76	30.21	29.76	30.04	4,547,902	+0.25(+0.84%)
Jun 28, 2017	29.91	29.93	29.75	29.79	2,509,166	-0.24(-0.80%)
Jun 27, 2017	29.84	30.04	29.79	30.03	2,560,449	+0.21(+0.72%)
Jun 26, 2017	29.73	29.84	29.68	29.82	2,641,151	-0.01(-0.03%)
Jun 23, 2017	29.85	29.91	29.77	29.83	1,712,361	-0.04(-0.12%)
Jun 22, 2017	29.85	29.88	29.77	29.86	1,557,282	+0.01(+0.03%)
Jun 21, 2017	29.78	29.91	29.76	29.85	2,915,262	+0.03(+0.09%)
Jun 20, 2017	29.68	29.84	29.68	29.83	1,985,707	+0.20(+0.66%)
Jun 19, 2017	29.76	29.78	29.62	29.63	2,465,567	-0.25(-0.84%)
Jun 16, 2017	29.85	30.00	29.85	29.88	2,420,303	-0.01(-0.03%)
Jun 15, 2017	30.02	30.06	29.86	29.89	2,614,519	+0.06(+0.21%)
Jun 14, 2017	29.75	29.94	29.75	29.83	3,537,837	+0.04(+0.12%)
Jun 13, 2017	29.85	29.90	29.78	29.79	1,767,794	-0.13(-0.45%)
Jun 12, 2017	29.96	30.05	29.93	29.93	3,045,386	+0.01(+0.03%)
Jun 09, 2017	29.84	30.11	29.73	29.92	3,741,540	+0.04(+0.15%)
Jun 08, 2017	29.88	29.95	29.82	29.87	2,651,546	-0.02(-0.06%)
Jun 07, 2017	29.91	29.99	29.87	29.89	2,697,910	-0.04(-0.15%)
Jun 06, 2017	29.93	29.96	29.85	29.93	1,796,561	+0.09(+0.30%)
Jun 05, 2017	29.85	29.88	29.82	29.85	986,144	+0.02(+0.06%)
Jun 02, 2017	29.93	29.96	29.80	29.83	2,478,939	-0.11(-0.36%)