Largecap Core Alphadex Fund FT (NY: FEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.28	14.34	14.26	14.32	1,774	+0.19(+1.33%)
May 28, 2009	14.15	14.15	13.96	14.13	6,312	+0.12(+0.84%)
May 27, 2009	14.33	14.35	14.01	14.01	2,347	-0.27(-1.92%)
May 26, 2009	13.75	14.29	13.75	14.29	5,474	+0.54(+3.92%)
May 21, 2009	13.75	13.75	13.75	13.75	0	-0.61(-4.26%)
May 20, 2009	14.56	14.56	14.36	14.36	1,915	-0.00(-0.03%)
May 19, 2009	14.23	14.37	14.23	14.37	4,783	+0.20(+1.41%)
May 18, 2009	13.93	14.17	13.93	14.17	1,749	+0.30(+2.17%)
May 14, 2009	13.87	13.87	13.87	13.87	383	+0.20(+1.43%)
May 13, 2009	13.85	13.85	13.65	13.67	9,770	-0.58(-4.07%)
May 12, 2009	14.07	14.25	14.07	14.25	903	-0.12(-0.82%)
May 11, 2009	14.43	14.44	14.37	14.37	8,351	-0.31(-2.13%)
May 08, 2009	14.39	14.69	14.39	14.68	12,608	+0.41(+2.85%)
May 07, 2009	14.70	14.82	14.17	14.27	22,743	-0.24(-1.67%)
May 06, 2009	14.52	14.65	14.38	14.51	4,446	+0.22(+1.53%)
May 05, 2009	14.29	14.33	14.26	14.30	2,871	+0.02(+0.11%)
May 04, 2009	14.22	14.28	14.20	14.28	7,234	+0.38(+2.70%)
May 01, 2009	13.80	13.94	13.73	13.90	17,048	+0.14(+1.02%)
Apr 30, 2009	13.95	13.99	13.72	13.76	13,775	+0.08(+0.58%)
Apr 29, 2009	13.60	13.69	13.58	13.68	3,965	+0.27(+2.03%)
Apr 28, 2009	13.45	13.51	13.37	13.41	5,862	-0.18(-1.33%)
Apr 27, 2009	13.57	13.59	13.41	13.59	3,172	-0.09(-0.69%)
Apr 24, 2009	13.36	13.69	13.36	13.69	510	+0.44(+3.31%)
Apr 23, 2009	13.25	13.25	13.25	13.25	127	-0.25(-1.82%)
Apr 22, 2009	13.11	13.50	13.11	13.49	14,182	+0.46(+3.51%)
Apr 21, 2009	12.77	13.14	12.71	13.04	4,452	-0.39(-2.92%)
Apr 19, 2009		13.43	13.43	13.43	0	+0.00(+0.00%)
Apr 17, 2009	13.43	13.43	13.43	13.43	178	-0.01(-0.06%)
Apr 16, 2009	13.17	13.44	13.08	13.44	7,787	+0.49(+3.81%)
Apr 15, 2009	12.88	12.94	12.79	12.94	8,387	-0.16(-1.25%)
Apr 13, 2009	13.11	13.11	13.11	13.11	0	-0.01(-0.06%)
Apr 09, 2009	14.88	14.88	12.79	13.11	8,637	+0.78(+6.35%)
Apr 08, 2009	12.44	12.44	12.33	12.33	3,582	-0.19(-1.51%)
Apr 06, 2009		12.52	12.52	12.52	0	-0.20(-1.59%)
Apr 03, 2009	12.61	12.73	12.53	12.72	21,884	+0.07(+0.55%)
Apr 02, 2009	12.41	12.75	12.41	12.65	16,157	+0.63(+5.28%)
Apr 01, 2009	11.78	12.03	11.78	12.02	1,788	+0.07(+0.59%)
Mar 31, 2009	11.83	11.95	11.77	11.95	2,337	+0.24(+2.07%)
Mar 30, 2009	11.77	11.77	11.60	11.70	4,607	-0.67(-5.38%)
Mar 26, 2009	12.17	12.37	12.17	12.37	2,299	+0.57(+4.84%)
Mar 25, 2009	12.10	12.24	11.80	11.80	15,851	-0.25(-2.08%)
Mar 24, 2009	12.02	12.15	12.02	12.05	335,420	+0.07(+0.59%)
Mar 23, 2009	11.81	11.98	11.81	11.98	2,171	+0.65(+5.78%)
Mar 20, 2009	11.56	11.56	11.32	11.32	3,180	-0.39(-3.32%)
Mar 19, 2009	11.81	11.81	11.70	11.71	2,732	+0.10(+0.88%)
Mar 18, 2009	11.31	11.61	11.31	11.61	2,394	+0.32(+2.84%)
Mar 17, 2009	11.12	11.32	11.12	11.29	5,038	-0.09(-0.76%)
Mar 16, 2009	11.38	11.38	11.38	11.38	255	+0.28(+2.54%)
Mar 13, 2009	11.12	11.12	11.07	11.09	0	+0.41(+3.89%)
Mar 12, 2009	10.68	10.68	10.68	10.68	255	+0.13(+1.19%)
Mar 11, 2009		10.55	10.55	10.55	0	+0.00(+0.00%)
Mar 10, 2009	10.38	10.55	10.38	10.55	5,137	+0.54(+5.39%)
Mar 09, 2009	10.01	10.01	10.01	10.01	127	+0.25(+2.57%)
Mar 06, 2009	10.03	10.06	9.755	9.763	0	-0.25(-2.50%)
Mar 05, 2009	10.23	10.23	9.998	10.01	1,406	-0.55(-5.19%)
Mar 04, 2009	10.48	10.56	10.48	10.56	2,746	+0.37(+3.61%)
Mar 02, 2009	10.57	10.57	10.19	10.19	7,263	-0.83(-7.53%)
Feb 27, 2009	10.81	11.02	10.81	11.02	0	-0.02(-0.15%)
Feb 26, 2009	11.30	11.30	11.04	11.04	510	-0.13(-1.19%)
Feb 25, 2009	11.22	11.22	11.17	11.17	5,332	+0.07(+0.65%)
Feb 24, 2009	10.97	11.10	10.95	11.10	4,191	+0.12(+1.05%)
Feb 23, 2009	11.13	11.13	10.98	10.98	1,762	-0.38(-3.37%)
Feb 21, 2009	11.34	11.47	11.16	11.37	0	+0.00(+0.00%)
Feb 20, 2009	11.34	11.47	11.16	11.37	47,890	-0.09(-0.82%)
Feb 19, 2009	11.58	11.58	11.46	11.46	2,350	-0.12(-1.01%)
Feb 18, 2009	11.78	11.78	11.58	11.58	2,297	-0.14(-1.20%)
Feb 17, 2009	11.86	11.86	11.72	11.72	549	-0.38(-3.11%)
Feb 13, 2009		12.10	12.10	12.10	0	+0.00(+0.00%)
Feb 12, 2009	12.10	12.10	12.10	12.10	1,430	-0.23(-1.90%)
Feb 11, 2009	12.40	12.40	12.28	12.33	3,599	-0.02(-0.15%)
Feb 10, 2009	12.35	12.35	12.35	12.35	129	-0.65(-4.98%)
Feb 09, 2009	13.00	13.01	12.93	13.00	2,701	+0.06(+0.50%)
Feb 06, 2009	12.93	12.93	12.89	12.93	7,591	+0.35(+2.81%)
Feb 05, 2009	12.59	12.59	12.58	12.58	707	+0.20(+1.62%)
Feb 04, 2009	12.48	12.48	12.38	12.38	1,682	-0.02(-0.19%)
Feb 03, 2009	12.27	12.40	12.24	12.40	1,390	+0.33(+2.72%)
Feb 02, 2009	12.17	12.17	12.07	12.07	2,608	-0.28(-2.28%)
Jan 30, 2009	12.69	12.69	12.25	12.35	0	-0.35(-2.77%)
Jan 29, 2009	12.68	12.71	12.68	12.71	2,075	-0.31(-2.35%)
Jan 28, 2009	12.91	13.08	12.90	13.01	16,116	+0.43(+3.42%)
Jan 27, 2009	12.58	12.58	12.58	12.58	1,053	+0.09(+0.69%)
Jan 26, 2009	12.50	12.50	12.50	12.50	127	+0.34(+2.79%)
Jan 24, 2009	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Jan 23, 2009	12.16	12.16	12.16	12.16	669	-0.10(-0.85%)
Jan 22, 2009	12.44	12.44	12.26	12.26	1,585	-0.11(-0.87%)
Jan 21, 2009	12.21	12.37	12.21	12.37	926	+0.25(+2.05%)
Jan 20, 2009	12.75	12.75	12.12	12.12	5,540	-0.70(-5.45%)
Jan 16, 2009	12.53	12.82	12.52	12.82	3,099	+0.21(+1.63%)
Jan 15, 2009	12.40	12.61	12.28	12.61	7,931	+0.20(+1.58%)
Jan 14, 2009	12.75	12.75	12.42	12.42	2,286	-0.57(-4.40%)
Jan 13, 2009	12.97	13.07	12.82	12.99	34,389	+0.05(+0.42%)
Jan 12, 2009	13.39	13.39	12.93	12.93	10,633	-0.51(-3.77%)
Jan 10, 2009	13.75	13.75	13.39	13.44	0	+0.00(+0.00%)
Jan 09, 2009	13.75	13.75	13.39	13.44	7,005	-0.09(-0.66%)
Jan 08, 2009	13.53	13.53	13.53	13.53	127	-0.12(-0.86%)
Jan 07, 2009	13.94	13.94	13.65	13.65	1,532	-0.41(-2.92%)
Jan 06, 2009	14.03	14.12	14.02	14.06	20,978	+0.22(+1.60%)
Jan 05, 2009	13.71	13.98	13.71	13.83	4,470	+0.02(+0.17%)
Jan 02, 2009	13.81	13.81	13.81	13.81	0	+0.47(+3.52%)
Jan 01, 2009	13.15	13.35	13.15	13.34	0	+0.00(+0.00%)
Dec 31, 2008	13.15	13.35	13.15	13.34	13,937	+0.31(+2.34%)
Dec 30, 2008	12.77	13.04	12.77	13.04	33,519	+0.34(+2.71%)
Dec 29, 2008	12.73	12.73	12.69	12.69	2,554	-0.16(-1.28%)
Dec 26, 2008	12.85	12.86	12.74	12.86	16,540	+0.11(+0.86%)
Dec 24, 2008	12.65	12.79	12.65	12.75	20,199	+0.09(+0.74%)
Dec 23, 2008	13.00	13.00	12.64	12.65	60,073	-0.30(-2.30%)
Dec 22, 2008	13.20	13.20	12.75	12.95	23,561	-0.31(-2.36%)
Dec 20, 2008	13.51	13.51	13.21	13.26	0	+0.00(+0.00%)
Dec 19, 2008	13.51	13.51	13.21	13.26	50,328	-0.15(-1.10%)
Dec 18, 2008	13.36	13.42	13.36	13.41	6,608	-0.09(-0.65%)
Dec 17, 2008	13.35	13.54	13.17	13.50	14,934	+0.45(+3.48%)
Dec 16, 2008	12.90	13.07	12.90	13.04	4,632	+0.38(+2.97%)
Dec 15, 2008	13.00	13.00	12.67	12.67	7,356	+0.02(+0.19%)
Dec 13, 2008	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Dec 12, 2008	12.64	12.64	12.64	12.64	255	-0.45(-3.47%)
Dec 11, 2008	13.07	13.10	13.07	13.10	881	-0.13(-1.01%)
Dec 10, 2008	13.15	13.23	13.11	13.23	2,410	+0.31(+2.42%)
Dec 09, 2008	13.27	13.34	12.92	12.92	6,923	-0.20(-1.49%)
Dec 08, 2008	13.70	13.70	13.08	13.11	42,843	+1.02(+8.41%)
Dec 06, 2008	12.03	12.10	11.96	12.10	0	+0.00(+0.00%)
Dec 05, 2008	12.03	12.10	11.96	12.10	5,632	-0.25(-2.03%)
Dec 04, 2008	12.59	12.60	12.25	12.35	3,983	+0.04(+0.34%)
Dec 03, 2008	12.17	12.30	12.09	12.30	2,235	+0.22(+1.86%)
Dec 02, 2008	12.07	12.31	11.97	12.08	4,679	+0.01(+0.12%)
Dec 01, 2008	12.79	12.79	12.07	12.07	5,014	-0.83(-6.43%)
Nov 28, 2008	12.90	12.90	12.89	12.89	1,711	-0.03(-0.21%)
Nov 26, 2008	12.29	12.93	12.29	12.92	7,064	+0.84(+6.96%)
Nov 25, 2008	12.52	12.57	12.08	12.08	25,609	-0.27(-2.16%)
Nov 24, 2008	12.07	12.35	12.07	12.35	510	+1.25(+11.29%)
Nov 21, 2008	10.95	11.12	10.72	11.09	9,828	+0.00(+0.04%)
Nov 20, 2008	11.42	11.48	11.05	11.09	10,205	-0.82(-6.87%)
Nov 19, 2008	11.97	11.97	11.91	11.91	894	-0.52(-4.15%)
Nov 18, 2008	12.52	12.53	12.07	12.42	9,686	-0.09(-0.69%)
Nov 17, 2008	12.41	12.76	12.41	12.51	19,291	-0.32(-2.48%)
Nov 14, 2008	12.86	12.86	12.83	12.83	6,434	+0.71(+5.85%)
Nov 13, 2008	12.39	12.48	12.11	12.12	5,160	-0.41(-3.25%)
Nov 12, 2008	12.49	12.53	12.49	12.53	789	-0.70(-5.27%)
Nov 11, 2008	13.17	13.34	12.97	13.22	3,129	-0.10(-0.74%)
Nov 10, 2008	13.41	13.41	13.32	13.32	1,553	-0.38(-2.77%)
Nov 07, 2008	13.51	13.70	13.46	13.70	33,572	-0.33(-2.34%)
Nov 06, 2008	14.09	14.09	14.03	14.03	632	-0.05(-0.33%)
Nov 05, 2008	14.08	14.63	14.08	14.08	2,997	-0.50(-3.44%)
Nov 04, 2008	14.70	14.64	14.38	14.58	1,766	+0.51(+3.62%)
Nov 03, 2008	14.07	14.07	14.07	14.07	127	-0.20(-1.37%)
Oct 31, 2008	13.90	14.27	13.90	14.27	1,277	+0.52(+3.76%)
Oct 30, 2008	13.93	13.93	13.47	13.75	4,106	+0.05(+0.34%)
Oct 29, 2008	13.42	13.90	13.42	13.70	3,282	+0.57(+4.35%)
Oct 28, 2008	12.69	13.13	12.55	13.13	1,698	+0.62(+4.93%)
Oct 27, 2008	12.95	12.95	12.51	12.51	871	-0.32(-2.48%)
Oct 24, 2008		12.83	12.83	12.83	0	+0.00(+0.00%)
Oct 23, 2008	12.59	13.39	12.52	12.83	5,217	-0.56(-4.21%)
Oct 22, 2008	13.41	13.72	13.40	13.40	6,909	-0.91(-6.35%)
Oct 21, 2008	15.08	15.08	14.11	14.30	22,513	-0.26(-1.77%)
Oct 20, 2008	14.29	14.56	14.16	14.56	4,101	+0.60(+4.32%)
Oct 17, 2008	14.01	14.37	13.80	13.96	17,624	-0.08(-0.56%)
Oct 16, 2008		14.04	14.04	14.04	0	+0.00(+0.00%)
Oct 15, 2008	13.83	14.04	13.83	14.04	3,000	-0.88(-5.92%)
Oct 14, 2008	16.14	16.14	14.91	14.92	13,907	+0.46(+3.18%)
Oct 13, 2008	14.19	14.46	14.19	14.46	766	+0.74(+5.36%)
Oct 10, 2008	12.99	13.72	12.77	13.72	6,907	-0.26(-1.85%)
Oct 09, 2008	14.58	14.90	13.98	13.98	2,729	-1.35(-8.83%)
Oct 08, 2008	14.75	15.34	14.72	15.34	4,421	+0.13(+0.82%)
Oct 07, 2008	15.81	15.81	15.21	15.21	6,112	-0.61(-3.85%)
Oct 06, 2008	15.92	15.92	15.60	15.82	3,233	-0.74(-4.49%)
Oct 04, 2008	18.17	18.17	16.45	16.57	0	+0.00(+0.00%)
Oct 03, 2008	18.17	18.17	16.45	16.57	12,907	-0.31(-1.86%)
Oct 02, 2008	16.88	16.88	16.88	16.88	255	-0.75(-4.23%)
Oct 01, 2008	17.49	17.71	17.04	17.63	25,548	-0.01(-0.04%)
Sep 30, 2008	18.89	18.89	17.22	17.63	9,082	+0.14(+0.80%)
Sep 29, 2008	17.96	17.96	17.49	17.49	1,404	-1.04(-5.61%)
Sep 27, 2008	17.88	18.55	17.80	18.53	0	+0.00(+0.00%)
Sep 26, 2008	17.88	18.55	17.80	18.53	0	+0.10(+0.55%)
Sep 25, 2008	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)
Sep 24, 2008	18.43	18.43	18.41	18.43	1,155	-0.37(-1.95%)
Sep 23, 2008	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Sep 22, 2008	19.30	19.32	18.80	18.80	1,743	+0.12(+0.63%)
Sep 19, 2008		18.68	18.68	18.68	0	+0.00(+0.00%)
Sep 18, 2008	18.27	18.85	17.62	18.68	10,271	+0.50(+2.76%)
Sep 17, 2008	18.48	18.48	18.18	18.18	11,055	-0.67(-3.57%)
Sep 16, 2008	17.87	19.17	17.87	18.85	3,020	+0.16(+0.84%)
Sep 15, 2008	18.94	18.94	18.70	18.70	3,225	-0.64(-3.29%)
Sep 12, 2008	19.33	19.33	19.33	19.33	510	+0.13(+0.70%)
Sep 11, 2008	19.20	19.20	19.20	19.20	127	+0.15(+0.78%)
Sep 10, 2008	18.95	19.05	18.95	19.05	3,167	+0.05(+0.29%)
Sep 09, 2008	19.32	19.32	18.99	18.99	1,539	-0.46(-2.37%)
Sep 08, 2008	20.44	20.44	19.44	19.46	3,959	+0.33(+1.72%)
Sep 05, 2008		19.13	19.13	19.13	0	+0.00(+0.00%)
Sep 04, 2008	19.54	19.54	19.13	19.13	1,314	-0.49(-2.50%)
Sep 03, 2008	19.62	19.62	19.61	19.62	2,646	-0.03(-0.18%)
Sep 02, 2008	20.07	20.07	19.65	19.65	8,763	-0.20(-1.03%)
Aug 30, 2008	19.83	19.86	19.83	19.86	0	+0.00(+0.00%)
Aug 29, 2008	19.83	19.86	19.83	19.86	1,123	-0.05(-0.24%)
Aug 28, 2008	19.77	19.90	19.74	19.90	10,019	+0.25(+1.28%)
Aug 27, 2008	19.59	19.65	19.58	19.65	8,595	+0.31(+1.62%)
Aug 26, 2008	19.34	19.47	19.34	19.34	4,138	-0.05(-0.24%)
Aug 25, 2008	19.60	19.60	19.37	19.39	7,848	-0.30(-1.51%)
Aug 23, 2008	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Aug 22, 2008	19.68	19.68	19.68	19.68	1,034	+0.18(+0.93%)
Aug 21, 2008	19.42	19.50	19.42	19.50	1,760	+0.12(+0.60%)
Aug 20, 2008	19.35	19.52	19.30	19.39	13,110	+0.00(+0.00%)
Aug 19, 2008	19.55	19.55	19.33	19.39	12,396	-0.24(-1.24%)
Aug 18, 2008	19.86	19.86	19.61	19.63	7,755	-0.27(-1.38%)
Aug 16, 2008	19.86	19.94	19.72	19.90	0	+0.00(+0.00%)
Aug 15, 2008	19.86	19.94	19.72	19.90	0	+0.13(+0.63%)
Aug 14, 2008	19.78	19.83	19.78	19.78	3,576	+0.31(+1.61%)
Aug 13, 2008	19.60	19.60	19.46	19.46	1,564	-0.40(-2.02%)
Aug 12, 2008	19.91	19.94	19.87	19.87	3,831	-0.11(-0.54%)
Aug 11, 2008	19.82	20.06	19.82	19.97	6,529	+0.41(+2.12%)
Aug 08, 2008	19.42	19.56	19.42	19.56	255	+0.04(+0.20%)
Aug 07, 2008	19.52	19.52	19.52	19.52	0	+0.00(+0.00%)
Aug 06, 2008	19.42	19.55	19.42	19.52	2,554	+0.14(+0.73%)
Aug 05, 2008	19.27	19.38	19.27	19.38	841	+0.36(+1.89%)
Aug 04, 2008	18.99	19.10	18.95	19.02	3,978	-0.28(-1.46%)
Aug 01, 2008	19.31	19.31	19.29	19.30	1,724	-0.01(-0.04%)
Jul 31, 2008	19.50	19.50	19.31	19.31	1,227	-0.22(-1.12%)
Jul 30, 2008	19.46	19.54	19.32	19.53	6,434	+0.40(+2.08%)
Jul 29, 2008	19.13	19.13	19.10	19.13	3,933	+0.39(+2.06%)
Jul 28, 2008	18.79	19.03	18.74	18.74	2,937	-0.34(-1.80%)
Jul 25, 2008	19.02	19.20	19.02	19.09	7,287	-0.07(-0.37%)
Jul 24, 2008	19.42	19.64	19.16	19.16	1,404	-0.45(-2.32%)
Jul 23, 2008	19.62	19.64	19.60	19.61	4,569	+0.45(+2.35%)
Jul 22, 2008	19.16	19.16	19.16	19.16	563	-0.02(-0.12%)
Jul 21, 2008	19.24	19.27	19.14	19.19	28,132	+0.03(+0.14%)
Jul 18, 2008	19.20	19.29	19.13	19.16	5,236	+0.05(+0.25%)
Jul 17, 2008	18.92	19.11	18.82	19.11	4,667	+0.30(+1.58%)
Jul 16, 2008	18.34	18.85	18.31	18.81	5,481	+0.41(+2.26%)
Jul 15, 2008	18.39	18.42	18.25	18.40	1,532	-0.21(-1.14%)
Jul 14, 2008	18.99	18.99	18.60	18.61	1,081	-0.22(-1.16%)
Jul 11, 2008	18.64	18.87	18.64	18.83	2,544	+0.09(+0.50%)
Jul 10, 2008	18.74	18.74	18.74	18.74	383	-0.23(-1.20%)
Jul 09, 2008	19.41	19.41	18.94	18.96	9,724	-0.45(-2.30%)
Jul 08, 2008	19.08	19.41	18.83	19.41	68,581	+0.41(+2.18%)
Jul 07, 2008	19.46	19.46	18.99	18.99	3,286	-0.31(-1.59%)
Jul 04, 2008	19.32	19.32	19.29	19.30	4,927	+0.00(+0.00%)
Jul 03, 2008	19.32	19.32	19.29	19.30	4,927	-0.06(-0.32%)
Jul 02, 2008	19.86	19.86	19.36	19.36	1,839	-0.27(-1.36%)
Jul 01, 2008	19.63	19.63	19.63	19.63	251	-0.18(-0.91%)
Jun 30, 2008	19.81	19.81	19.81	19.81	174	+0.02(+0.12%)
Jun 27, 2008	18.86	19.78	18.86	19.78	3,559	-0.05(-0.24%)
Jun 26, 2008	20.15	20.15	19.83	19.83	8,683	-0.49(-2.43%)
Jun 25, 2008	20.36	20.36	20.29	20.32	1,281	+0.19(+0.93%)
Jun 24, 2008	20.05	20.18	20.05	20.14	27,220	-0.13(-0.62%)
Jun 23, 2008	20.27	20.53	20.18	20.26	90,861	-0.20(-0.96%)
Jun 20, 2008	20.53	20.53	20.43	20.46	6,263	-0.27(-1.31%)
Jun 19, 2008	20.77	20.77	20.73	20.73	555	+0.15(+0.71%)
Jun 18, 2008	20.58	20.58	20.58	20.58	510	-0.32(-1.53%)
Jun 17, 2008	20.94	20.94	20.90	20.90	4,198	-0.03(-0.16%)
Jun 16, 2008	20.97	20.97	20.94	20.94	638	+0.12(+0.58%)
Jun 13, 2008	20.76	20.82	20.76	20.82	383	+0.25(+1.21%)
Jun 12, 2008	20.64	20.76	20.51	20.57	2,739	+0.01(+0.04%)
Jun 11, 2008	20.66	20.66	20.56	20.56	2,597	-0.45(-2.16%)
Jun 10, 2008	21.01	21.01	21.01	21.01	0	+0.00(+0.00%)
Jun 09, 2008	20.94	21.01	20.94	21.01	1,370	-0.13(-0.63%)
Jun 06, 2008	21.30	21.30	21.12	21.15	4,345	-0.44(-2.03%)
Jun 05, 2008	21.42	21.59	21.42	21.59	10,696	+0.37(+1.73%)
Jun 04, 2008	21.22	21.22	21.22	21.22	0	+0.00(+0.00%)
Jun 03, 2008	21.34	21.34	21.12	21.22	1,922	-0.11(-0.52%)