Xt Russell US Multifactor ETF (NY: DEUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.29	42.40	42.28	42.35	12,387	+0.05(+0.11%)
May 27, 2021	42.27	42.37	42.27	42.30	6,528	+0.14(+0.34%)
May 26, 2021	42.06	42.17	42.06	42.16	5,933	+0.14(+0.34%)
May 25, 2021	42.25	42.27	42.01	42.01	13,059	-0.22(-0.52%)
May 24, 2021	42.25	42.33	42.16	42.23	13,086	+0.21(+0.49%)
May 21, 2021	42.17	42.34	41.95	42.03	11,964	+0.07(+0.17%)
May 20, 2021	41.65	42.08	41.65	41.96	4,264	+0.37(+0.89%)
May 19, 2021	41.33	41.59	41.04	41.59	8,975	-0.25(-0.59%)
May 18, 2021	42.05	42.09	41.84	41.84	8,389	-0.29(-0.69%)
May 17, 2021	42.15	42.19	41.99	42.13	5,272	-0.18(-0.43%)
May 14, 2021	42.01	42.34	42.01	42.31	3,868	+0.51(+1.21%)
May 13, 2021	41.74	41.91	41.59	41.80	10,664	+0.70(+1.69%)
May 12, 2021	41.74	42.05	41.11	41.11	8,263	-1.05(-2.49%)
May 11, 2021	42.20	42.20	42.00	42.16	19,948	-0.47(-1.10%)
May 10, 2021	42.81	43.06	42.58	42.63	18,144	-0.15(-0.36%)
May 07, 2021	42.28	42.80	42.28	42.78	14,887	+0.49(+1.16%)
May 06, 2021	41.91	42.29	41.91	42.29	12,093	+0.18(+0.43%)
May 05, 2021	42.03	42.19	41.96	42.11	9,717	+0.07(+0.16%)
May 04, 2021	41.81	42.04	41.76	42.04	14,832	-0.02(-0.05%)
May 03, 2021	42.01	42.20	42.01	42.06	5,025	+0.24(+0.57%)
Apr 30, 2021	42.01	42.01	41.80	41.82	4,924	-0.37(-0.87%)
Apr 29, 2021	42.09	42.19	41.94	42.19	18,068	+0.23(+0.56%)
Apr 28, 2021	42.16	42.16	41.96	41.96	2,605	-0.11(-0.27%)
Apr 27, 2021	41.96	42.10	41.96	42.07	7,698	+0.01(+0.02%)
Apr 26, 2021	42.18	42.19	42.05	42.06	15,468	+0.01(+0.02%)
Apr 23, 2021	41.75	42.12	41.75	42.05	4,505	+0.43(+1.03%)
Apr 22, 2021	41.70	41.92	41.52	41.62	12,308	-0.18(-0.43%)
Apr 21, 2021	41.38	41.85	41.38	41.80	9,981	+0.43(+1.03%)
Apr 20, 2021	41.59	41.59	41.24	41.38	8,368	-0.25(-0.60%)
Apr 19, 2021	41.66	41.66	41.45	41.62	372,145	-0.13(-0.30%)
Apr 16, 2021	41.66	41.80	41.65	41.75	4,505	+0.26(+0.62%)
Apr 15, 2021	41.37	41.51	41.32	41.49	11,424	+0.44(+1.08%)
Apr 14, 2021	41.04	41.26	41.04	41.05	14,635	-0.01(-0.02%)
Apr 13, 2021	41.12	41.12	40.93	41.06	14,573	-0.06(-0.15%)
Apr 12, 2021	40.92	41.13	40.92	41.12	9,198	+0.12(+0.30%)
Apr 09, 2021	40.77	41.00	40.77	41.00	4,190	+0.24(+0.59%)
Apr 08, 2021	40.75	40.78	40.57	40.76	24,341	+0.12(+0.30%)
Apr 07, 2021	40.91	40.91	40.58	40.64	184,845	-0.20(-0.48%)
Apr 06, 2021	40.93	40.96	40.82	40.83	3,108	-0.06(-0.15%)
Apr 05, 2021	40.56	40.89	40.56	40.89	25,837	+0.43(+1.07%)
Apr 01, 2021	40.18	40.46	40.18	40.46	10,582	+0.41(+1.03%)
Mar 31, 2021	40.06	40.24	40.04	40.04	2,197	+0.08(+0.20%)
Mar 30, 2021	39.81	39.97	39.81	39.96	2,323	-0.03(-0.07%)
Mar 29, 2021	40.20	40.20	39.89	39.99	7,432	-0.09(-0.22%)
Mar 26, 2021	39.49	40.08	39.49	40.08	3,981	+0.73(+1.86%)
Mar 25, 2021	38.80	39.35	38.70	39.35	5,833	+0.42(+1.09%)
Mar 24, 2021	39.32	39.38	38.92	38.92	4,846	-0.05(-0.14%)
Mar 23, 2021	39.41	39.41	38.89	38.98	2,945	-0.49(-1.24%)
Mar 22, 2021	39.34	39.58	39.34	39.47	5,973	+0.08(+0.19%)
Mar 19, 2021	39.28	39.52	39.16	39.39	6,600	+0.05(+0.12%)
Mar 18, 2021	39.59	39.82	39.32	39.34	9,792	-0.32(-0.81%)
Mar 17, 2021	39.49	39.73	39.40	39.67	3,055	+0.07(+0.18%)
Mar 16, 2021	39.82	39.86	39.56	39.60	96,373	-0.20(-0.50%)
Mar 15, 2021	39.50	39.79	39.44	39.79	61,122	+0.43(+1.10%)
Mar 12, 2021	39.11	39.38	39.11	39.36	16,888	+0.21(+0.52%)
Mar 11, 2021	39.20	39.29	39.06	39.16	18,118	+0.38(+0.97%)
Mar 10, 2021	38.68	38.93	38.64	38.78	11,627	+0.23(+0.61%)
Mar 09, 2021	38.52	38.74	38.42	38.55	6,620	+0.35(+0.91%)
Mar 08, 2021	38.58	38.69	38.20	38.20	6,745	+0.11(+0.28%)
Mar 05, 2021	37.27	38.14	36.95	38.09	12,692	+0.95(+2.54%)
Mar 04, 2021	37.94	37.98	37.10	37.15	15,884	-0.78(-2.06%)
Mar 03, 2021	38.44	38.44	37.93	37.93	11,759	-0.43(-1.12%)
Mar 02, 2021	38.52	38.53	38.28	38.36	9,024	-0.17(-0.44%)
Mar 01, 2021	38.38	38.72	38.38	38.53	14,468	+0.74(+1.96%)
Feb 26, 2021	38.09	38.09	37.59	37.79	11,119	-0.09(-0.23%)
Feb 25, 2021	38.65	38.66	37.73	37.88	47,046	-0.86(-2.21%)
Feb 24, 2021	38.29	38.77	38.24	38.73	30,259	+0.44(+1.14%)
Feb 23, 2021	38.13	38.41	37.84	38.30	22,141	+0.03(+0.09%)
Feb 22, 2021	38.32	38.47	38.25	38.26	16,553	-0.26(-0.68%)
Feb 19, 2021	38.63	38.63	38.49	38.52	14,370	+0.18(+0.47%)
Feb 18, 2021	38.27	38.44	38.20	38.34	9,006	-0.15(-0.40%)
Feb 17, 2021	38.43	38.53	38.31	38.49	37,037	-0.06(-0.15%)
Feb 16, 2021	38.91	38.91	38.55	38.55	16,799	-0.18(-0.47%)
Feb 12, 2021	38.53	38.74	38.53	38.73	13,007	+0.13(+0.35%)
Feb 11, 2021	38.58	38.60	38.38	38.60	13,395	+0.21(+0.55%)
Feb 10, 2021	38.51	38.58	38.29	38.39	54,927	+0.01(+0.03%)
Feb 09, 2021	38.37	38.43	38.25	38.38	7,754	+0.09(+0.25%)
Feb 08, 2021	38.06	38.28	38.06	38.28	18,834	+0.39(+1.03%)
Feb 05, 2021	37.94	37.98	37.86	37.89	12,902	+0.24(+0.63%)
Feb 04, 2021	37.41	37.71	37.41	37.66	21,449	+0.33(+0.89%)
Feb 03, 2021	37.46	37.46	37.17	37.32	31,338	-0.11(-0.31%)
Feb 02, 2021	37.27	37.56	37.27	37.44	13,254	+0.41(+1.11%)
Feb 01, 2021	36.77	37.06	36.65	37.03	56,377	+0.54(+1.49%)
Jan 29, 2021	37.07	37.07	36.43	36.48	14,056	-0.58(-1.57%)
Jan 28, 2021	37.01	37.29	37.01	37.06	27,925	+0.29(+0.78%)
Jan 27, 2021	37.33	37.33	36.71	36.78	45,400	-0.96(-2.53%)
Jan 26, 2021	38.17	38.17	37.73	37.73	37,916	-0.21(-0.56%)
Jan 25, 2021	38.09	38.13	37.67	37.95	23,156	+0.06(+0.16%)
Jan 22, 2021	37.82	38.00	37.78	37.88	8,601	-0.15(-0.40%)
Jan 21, 2021	38.23	38.23	38.01	38.04	14,266	-0.10(-0.25%)
Jan 20, 2021	37.96	38.21	37.92	38.13	26,315	+0.29(+0.78%)
Jan 19, 2021	37.88	37.91	37.77	37.84	10,037	+0.21(+0.57%)
Jan 15, 2021	37.66	37.74	37.28	37.62	141,087	-0.10(-0.26%)
Jan 14, 2021	37.82	37.97	37.72	37.72	17,857	-0.03(-0.09%)
Jan 13, 2021	37.90	37.90	37.75	37.76	6,260	-0.15(-0.39%)
Jan 12, 2021	37.70	37.99	37.70	37.90	22,250	+0.12(+0.30%)
Jan 11, 2021	37.61	37.89	37.61	37.79	8,347	-0.00(-0.01%)
Jan 08, 2021	37.93	37.93	37.46	37.79	159,759	+0.08(+0.21%)
Jan 07, 2021	37.53	37.75	37.46	37.71	40,258	+0.42(+1.13%)
Jan 06, 2021	36.56	37.50	36.56	37.29	70,588	+0.73(+2.00%)
Jan 05, 2021	36.23	36.61	36.23	36.56	16,765	+0.27(+0.75%)
Jan 04, 2021	37.02	37.02	36.11	36.29	19,563	-0.62(-1.69%)
Dec 31, 2020		36.91	36.91	36.91	9,124	+0.32(+0.87%)
Dec 30, 2020	36.56	36.70	36.54	36.59	9,124	+0.20(+0.54%)
Dec 29, 2020	36.72	36.72	36.30	36.40	3,933	-0.20(-0.53%)
Dec 28, 2020	36.91	36.91	36.59	36.59	7,434	-0.00(-0.01%)
Dec 24, 2020	36.46	36.60	36.44	36.60	2,622	+0.12(+0.34%)
Dec 23, 2020	36.60	36.62	36.47	36.47	6,424	+0.11(+0.30%)
Dec 22, 2020	36.33	36.45	36.30	36.36	5,540	+0.05(+0.15%)
Dec 21, 2020	36.15	36.37	35.78	36.31	33,738	-0.25(-0.68%)
Dec 18, 2020	36.68	36.68	36.42	36.56	55,490	+0.01(+0.04%)
Dec 17, 2020	36.52	36.55	36.45	36.54	11,506	+0.25(+0.70%)
Dec 16, 2020	36.34	36.39	36.27	36.29	6,306	-0.02(-0.06%)
Dec 15, 2020	36.01	36.38	35.99	36.32	12,082	+0.51(+1.42%)
Dec 14, 2020	36.09	36.24	35.79	35.81	27,809	-0.07(-0.19%)
Dec 11, 2020	35.87	35.99	35.79	35.88	4,324	-0.13(-0.35%)
Dec 10, 2020	35.95	36.05	35.84	36.00	34,079	+0.02(+0.04%)
Dec 09, 2020	36.24	36.24	35.87	35.99	60,869	-0.17(-0.47%)
Dec 08, 2020	36.03	36.23	35.98	36.16	10,068	+0.12(+0.34%)
Dec 07, 2020	36.25	36.26	35.99	36.04	47,986	-0.09(-0.26%)
Dec 04, 2020	35.87	36.13	35.87	36.13	10,125	+0.51(+1.43%)
Dec 03, 2020	35.59	35.88	35.59	35.62	3,431	+0.01(+0.02%)
Dec 02, 2020	35.57	35.66	35.53	35.61	17,371	-0.11(-0.31%)
Dec 01, 2020	35.69	35.81	35.69	35.72	6,885	+0.35(+0.98%)
Nov 30, 2020	35.60	35.60	35.30	35.38	13,999	-0.19(-0.52%)
Nov 27, 2020	35.57	35.61	35.56	35.56	1,793	+0.06(+0.16%)
Nov 25, 2020	35.50	35.56	35.45	35.51	3,375	-0.16(-0.46%)
Nov 24, 2020	35.50	35.73	35.49	35.67	3,279	+0.43(+1.22%)
Nov 23, 2020	35.27	35.34	35.14	35.24	32,027	+0.26(+0.76%)
Nov 20, 2020	35.02	35.07	34.97	34.98	10,442	-0.10(-0.29%)
Nov 19, 2020	34.83	35.09	34.83	35.08	4,471	+0.09(+0.24%)
Nov 18, 2020	35.38	35.47	34.99	34.99	81,336	-0.37(-1.06%)
Nov 17, 2020	35.33	35.40	35.19	35.37	3,541	-0.24(-0.68%)
Nov 16, 2020	35.45	35.62	35.30	35.61	13,834	+0.48(+1.38%)
Nov 13, 2020	34.95	35.14	34.89	35.13	78,053	+0.60(+1.73%)
Nov 12, 2020	34.75	34.78	34.27	34.53	50,608	-0.34(-0.97%)
Nov 11, 2020	34.95	34.95	34.74	34.87	9,292	+0.10(+0.29%)
Nov 10, 2020	34.50	34.83	34.50	34.77	10,139	+0.27(+0.77%)
Nov 09, 2020	35.43	35.78	34.50	34.50	12,435	+0.27(+0.79%)
Nov 06, 2020	34.29	34.38	34.15	34.23	14,977	-0.02(-0.04%)
Nov 05, 2020	33.95	34.41	33.95	34.24	41,944	+0.79(+2.35%)
Nov 04, 2020	33.45	34.02	33.45	33.46	169,722	+0.14(+0.41%)
Nov 03, 2020	32.92	33.39	32.92	33.32	24,707	+0.75(+2.29%)
Nov 02, 2020	32.55	32.61	32.35	32.58	60,954	+0.63(+1.96%)
Oct 30, 2020	32.04	32.10	31.67	31.95	24,259	-0.21(-0.65%)
Oct 29, 2020	31.88	32.30	31.68	32.16	13,229	+0.23(+0.71%)
Oct 28, 2020	32.28	32.49	31.89	31.93	16,962	-0.94(-2.86%)
Oct 27, 2020	33.18	33.23	32.85	32.87	20,385	-0.25(-0.77%)
Oct 26, 2020	33.41	33.41	32.90	33.13	14,386	-0.64(-1.91%)
Oct 23, 2020	33.66	33.77	33.56	33.77	20,251	+0.18(+0.54%)
Oct 22, 2020	33.41	33.61	33.33	33.59	15,594	+0.15(+0.44%)
Oct 21, 2020	33.65	33.67	33.44	33.44	44,232	-0.07(-0.21%)
Oct 20, 2020	33.60	33.81	33.49	33.51	29,107	+0.16(+0.48%)
Oct 19, 2020	33.98	34.05	33.35	33.35	221,733	-0.52(-1.54%)
Oct 16, 2020	34.01	34.05	33.86	33.87	174,143	+0.05(+0.13%)
Oct 15, 2020	33.32	33.89	33.32	33.83	32,150	+0.08(+0.23%)
Oct 14, 2020	33.96	34.00	33.74	33.75	12,796	-0.14(-0.42%)
Oct 13, 2020	33.86	33.93	33.70	33.89	19,988	+0.00(+0.00%)
Oct 12, 2020	33.82	34.03	33.82	33.89	20,631	+0.24(+0.70%)
Oct 09, 2020	33.64	33.81	33.62	33.66	6,750	+0.15(+0.46%)
Oct 08, 2020	33.38	33.50	33.38	33.50	3,595	+0.34(+1.02%)
Oct 07, 2020	32.87	33.21	32.87	33.16	2,518	+0.52(+1.60%)
Oct 06, 2020	33.00	33.27	32.64	32.64	47,460	-0.21(-0.65%)
Oct 05, 2020	32.63	32.90	32.63	32.85	20,493	+0.59(+1.84%)
Oct 02, 2020	31.91	32.40	31.91	32.26	16,770	+0.06(+0.19%)
Oct 01, 2020	32.33	32.33	32.13	32.20	16,278	+0.03(+0.10%)
Sep 30, 2020	32.10	32.39	31.97	32.17	44,983	+0.22(+0.69%)
Sep 29, 2020	32.13	32.13	31.92	31.95	20,891	-0.12(-0.38%)
Sep 28, 2020	32.02	32.19	32.02	32.07	4,018	+0.50(+1.59%)
Sep 25, 2020	31.10	31.63	31.08	31.57	14,239	+0.41(+1.32%)
Sep 24, 2020	30.95	31.45	30.94	31.16	22,750	+0.09(+0.29%)
Sep 23, 2020	31.70	31.71	31.07	31.07	3,997	-0.61(-1.92%)
Sep 22, 2020	31.64	31.76	31.44	31.68	11,797	+0.23(+0.72%)
Sep 21, 2020	31.49	31.56	31.17	31.45	14,921	-0.55(-1.73%)
Sep 18, 2020	32.24	32.27	31.91	32.00	7,172	-0.33(-1.01%)
Sep 17, 2020	31.96	32.33	31.91	32.33	6,720	-0.08(-0.26%)
Sep 16, 2020	32.54	32.73	32.42	32.42	7,241	+0.03(+0.08%)
Sep 15, 2020	32.52	32.54	32.33	32.39	22,497	+0.10(+0.30%)
Sep 14, 2020	32.10	32.35	32.10	32.29	7,217	+0.45(+1.42%)
Sep 11, 2020	31.97	31.98	31.60	31.84	195,609	+0.02(+0.07%)
Sep 10, 2020	32.36	32.37	31.78	31.82	8,197	-0.45(-1.40%)
Sep 09, 2020	32.01	32.38	32.01	32.27	11,611	+0.54(+1.70%)
Sep 08, 2020	31.81	32.08	31.63	31.73	9,300	-0.64(-1.99%)
Sep 04, 2020	32.82	32.82	31.96	32.37	7,095	-0.24(-0.73%)
Sep 03, 2020	33.42	33.42	32.45	32.61	13,011	-1.00(-2.99%)
Sep 02, 2020	33.05	33.66	33.05	33.62	11,072	+0.65(+1.99%)
Sep 01, 2020	32.93	32.96	32.81	32.96	13,802	+0.03(+0.09%)
Aug 31, 2020	32.93	32.98	32.92	32.93	9,607	-0.01(-0.03%)
Aug 28, 2020	32.99	33.03	32.84	32.94	20,863	+0.08(+0.25%)
Aug 27, 2020	32.90	32.99	32.81	32.86	19,292	+0.04(+0.12%)
Aug 26, 2020	32.68	32.85	32.59	32.82	17,819	+0.00(+0.00%)
Aug 25, 2020	32.92	32.92	32.62	32.82	18,442	+0.05(+0.15%)
Aug 24, 2020	32.70	32.77	32.64	32.77	14,393	+0.27(+0.83%)
Aug 21, 2020	32.43	32.50	32.37	32.50	6,672	-0.02(-0.06%)
Aug 20, 2020	32.39	32.57	32.37	32.52	8,827	-0.12(-0.37%)
Aug 19, 2020	32.73	32.83	32.53	32.64	26,576	-0.11(-0.35%)
Aug 18, 2020	32.83	32.88	32.71	32.75	30,197	-0.08(-0.24%)
Aug 17, 2020	32.79	32.92	32.79	32.83	74,100	+0.10(+0.31%)
Aug 14, 2020	32.76	32.85	32.59	32.73	13,238	-0.06(-0.19%)
Aug 13, 2020	32.70	32.83	32.63	32.79	18,724	-0.04(-0.11%)
Aug 12, 2020	32.76	32.88	32.76	32.83	9,907	+0.38(+1.17%)
Aug 11, 2020	32.81	32.85	32.45	32.45	8,953	-0.26(-0.78%)
Aug 10, 2020	32.63	32.71	32.59	32.71	14,509	+0.18(+0.56%)
Aug 07, 2020	32.21	32.55	32.21	32.53	181,100	+0.27(+0.82%)
Aug 06, 2020	32.30	32.30	32.14	32.26	3,749	-0.02(-0.07%)
Aug 05, 2020	32.32	32.40	32.14	32.28	22,210	+0.09(+0.28%)
Aug 04, 2020	32.07	32.19	32.05	32.19	6,819	-0.00(-0.01%)
Aug 03, 2020	31.97	32.20	31.91	32.20	32,937	+0.30(+0.95%)
Jul 31, 2020	31.63	31.90	31.47	31.90	15,674	-0.05(-0.15%)
Jul 30, 2020	31.77	31.94	31.76	31.94	9,048	-0.12(-0.37%)
Jul 29, 2020	31.86	32.08	31.83	32.06	24,165	+0.57(+1.81%)
Jul 28, 2020	31.62	31.74	31.46	31.49	9,876	-0.29(-0.93%)
Jul 27, 2020	31.60	31.79	31.60	31.79	9,103	+0.27(+0.87%)
Jul 24, 2020	31.64	31.64	31.51	31.51	2,012	-0.20(-0.64%)
Jul 23, 2020	31.99	32.08	31.70	31.72	12,527	-0.08(-0.25%)
Jul 22, 2020	31.45	31.80	31.45	31.80	8,748	+0.33(+1.06%)
Jul 21, 2020	31.61	31.65	31.46	31.46	8,912	+0.09(+0.28%)
Jul 20, 2020	31.24	31.39	31.24	31.37	10,931	+0.01(+0.02%)
Jul 17, 2020	31.37	31.37	31.35	31.37	6,778	+0.22(+0.70%)
Jul 16, 2020	30.95	31.24	30.95	31.15	78,843	+0.04(+0.12%)
Jul 15, 2020	30.95	31.21	30.90	31.11	30,029	+0.46(+1.51%)
Jul 14, 2020	30.09	30.65	30.05	30.65	19,559	+0.52(+1.72%)
Jul 13, 2020	30.59	30.74	30.05	30.13	19,349	-0.17(-0.56%)
Jul 10, 2020	30.12	30.33	30.11	30.30	20,969	+0.31(+1.04%)
Jul 09, 2020	30.36	30.36	29.71	29.99	25,547	-0.28(-0.93%)
Jul 08, 2020	30.35	30.36	30.09	30.27	24,240	+0.07(+0.22%)
Jul 07, 2020	30.37	30.48	30.21	30.21	5,950	-0.35(-1.14%)
Jul 06, 2020	30.76	30.76	30.50	30.55	18,768	+0.32(+1.06%)
Jul 02, 2020	30.48	30.62	30.22	30.24	43,633	+0.13(+0.43%)
Jul 01, 2020	30.18	30.22	30.07	30.11	26,544	-0.07(-0.24%)
Jun 30, 2020	29.72	30.22	29.72	30.18	15,793	+0.54(+1.83%)
Jun 29, 2020	29.47	29.70	29.25	29.64	32,998	+0.30(+1.01%)
Jun 26, 2020	29.71	29.72	29.20	29.34	40,879	-0.43(-1.43%)
Jun 25, 2020	29.52	29.77	29.24	29.77	80,202	+0.26(+0.88%)
Jun 24, 2020	29.81	29.81	29.33	29.51	9,984	-0.94(-3.09%)
Jun 23, 2020	30.68	30.75	30.43	30.45	29,119	+0.06(+0.19%)
Jun 22, 2020	30.18	30.45	30.10	30.39	124,978	+0.03(+0.09%)
Jun 19, 2020	31.07	31.07	30.19	30.36	3,401	-0.20(-0.64%)
Jun 18, 2020	30.67	30.67	30.48	30.56	8,215	-0.09(-0.31%)
Jun 17, 2020	30.71	30.87	30.57	30.65	11,123	-0.10(-0.32%)
Jun 16, 2020	31.05	31.27	30.64	30.75	10,033	+0.53(+1.75%)
Jun 15, 2020	29.39	30.33	29.37	30.22	20,620	+0.31(+1.05%)
Jun 12, 2020	29.90	29.93	29.31	29.91	8,716	+0.45(+1.53%)
Jun 11, 2020	30.35	30.35	29.41	29.46	4,818	-2.02(-6.43%)
Jun 10, 2020	31.53	31.68	31.35	31.48	12,208	-0.54(-1.67%)
Jun 09, 2020	32.23	32.23	31.95	32.01	6,906	-0.61(-1.87%)
Jun 08, 2020	32.48	32.63	32.40	32.63	6,780	+0.50(+1.55%)
Jun 05, 2020	32.18	32.45	32.13	32.13	11,586	+0.87(+2.80%)
Jun 04, 2020	31.10	31.35	31.07	31.25	7,830	+0.00(+0.00%)
Jun 03, 2020	31.02	31.29	31.00	31.25	11,315	+0.76(+2.50%)
Jun 02, 2020	30.26	30.50	30.26	30.49	293,639	+0.34(+1.12%)