Xt Russell US Multifactor ETF (NY: DEUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.13	42.23	42.12	42.18	12,435	+0.05(+0.11%)
May 27, 2021	42.11	42.20	42.11	42.14	6,553	+0.14(+0.34%)
May 26, 2021	41.90	42.00	41.90	42.00	5,956	+0.14(+0.34%)
May 25, 2021	42.09	42.11	41.85	41.85	13,110	-0.22(-0.52%)
May 24, 2021	42.09	42.17	42.00	42.07	13,136	+0.20(+0.49%)
May 21, 2021	42.00	42.18	41.79	41.87	12,010	+0.07(+0.17%)
May 20, 2021	41.49	41.92	41.49	41.80	4,280	+0.37(+0.89%)
May 19, 2021	41.17	41.43	40.88	41.43	9,010	-0.25(-0.59%)
May 18, 2021	41.89	41.93	41.68	41.68	8,421	-0.29(-0.69%)
May 17, 2021	41.99	42.02	41.82	41.97	5,292	-0.18(-0.43%)
May 14, 2021	41.85	42.18	41.85	42.15	3,883	+0.50(+1.21%)
May 13, 2021	41.58	41.75	41.43	41.64	10,706	+0.69(+1.69%)
May 12, 2021	41.58	41.89	40.95	40.95	8,295	-1.05(-2.49%)
May 11, 2021	42.03	42.03	41.83	42.00	20,026	-0.47(-1.10%)
May 10, 2021	42.64	42.90	42.41	42.46	18,214	-0.15(-0.36%)
May 07, 2021	42.12	42.63	42.12	42.61	14,944	+0.49(+1.16%)
May 06, 2021	41.75	42.13	41.75	42.13	12,140	+0.18(+0.43%)
May 05, 2021	41.87	42.02	41.79	41.95	9,755	+0.07(+0.16%)
May 04, 2021	41.65	41.88	41.60	41.88	14,890	-0.02(-0.05%)
May 03, 2021	41.84	42.04	41.84	41.90	5,045	+0.24(+0.57%)
Apr 30, 2021	41.84	41.84	41.64	41.66	4,943	-0.37(-0.87%)
Apr 29, 2021	41.93	42.03	41.78	42.03	18,138	+0.23(+0.56%)
Apr 28, 2021	42.00	42.00	41.80	41.80	2,615	-0.11(-0.27%)
Apr 27, 2021	41.80	41.94	41.80	41.91	7,728	+0.01(+0.02%)
Apr 26, 2021	42.01	42.02	41.89	41.90	15,528	+0.01(+0.02%)
Apr 23, 2021	41.59	41.96	41.59	41.89	4,522	+0.43(+1.03%)
Apr 22, 2021	41.54	41.76	41.36	41.46	12,356	-0.18(-0.43%)
Apr 21, 2021	41.22	41.69	41.22	41.64	10,020	+0.43(+1.03%)
Apr 20, 2021	41.42	41.42	41.08	41.22	8,400	-0.25(-0.60%)
Apr 19, 2021	41.50	41.50	41.29	41.46	373,586	-0.13(-0.30%)
Apr 16, 2021	41.50	41.64	41.49	41.59	4,522	+0.26(+0.62%)
Apr 15, 2021	41.21	41.35	41.16	41.33	11,468	+0.44(+1.08%)
Apr 14, 2021	40.88	41.10	40.88	40.89	14,692	-0.01(-0.02%)
Apr 13, 2021	40.96	40.96	40.77	40.90	14,630	-0.06(-0.16%)
Apr 12, 2021	40.76	40.97	40.76	40.97	9,233	+0.12(+0.30%)
Apr 09, 2021	40.61	40.84	40.61	40.84	4,207	+0.24(+0.59%)
Apr 08, 2021	40.59	40.62	40.42	40.60	24,436	+0.12(+0.30%)
Apr 07, 2021	40.75	40.75	40.43	40.48	185,560	-0.19(-0.48%)
Apr 06, 2021	40.77	40.81	40.66	40.67	3,120	-0.06(-0.15%)
Apr 05, 2021	40.41	40.74	40.41	40.74	25,937	+0.43(+1.07%)
Apr 01, 2021	40.03	40.30	40.03	40.30	10,623	+0.41(+1.03%)
Mar 31, 2021	39.90	40.08	39.89	39.89	2,205	+0.08(+0.20%)
Mar 30, 2021	39.66	39.81	39.66	39.81	2,332	-0.03(-0.07%)
Mar 29, 2021	40.05	40.05	39.74	39.84	7,461	-0.09(-0.22%)
Mar 26, 2021	39.33	39.92	39.33	39.92	3,996	+0.73(+1.86%)
Mar 25, 2021	38.65	39.20	38.55	39.19	5,856	+0.42(+1.09%)
Mar 24, 2021	39.17	39.23	38.77	38.77	4,865	-0.05(-0.14%)
Mar 23, 2021	39.26	39.26	38.74	38.83	2,956	-0.49(-1.24%)
Mar 22, 2021	39.19	39.42	39.19	39.31	5,996	+0.08(+0.19%)
Mar 19, 2021	39.13	39.36	39.01	39.24	6,626	+0.05(+0.12%)
Mar 18, 2021	39.44	39.66	39.17	39.19	9,830	-0.32(-0.81%)
Mar 17, 2021	39.33	39.58	39.25	39.51	3,067	+0.07(+0.18%)
Mar 16, 2021	39.67	39.70	39.41	39.44	96,746	-0.20(-0.50%)
Mar 15, 2021	39.34	39.64	39.29	39.64	61,359	+0.43(+1.10%)
Mar 12, 2021	38.96	39.23	38.96	39.21	16,953	+0.20(+0.52%)
Mar 11, 2021	39.05	39.14	38.91	39.01	18,189	+0.38(+0.97%)
Mar 10, 2021	38.53	38.78	38.49	38.63	11,672	+0.23(+0.61%)
Mar 09, 2021	38.37	38.59	38.27	38.40	6,645	+0.35(+0.91%)
Mar 08, 2021	38.43	38.54	38.05	38.05	6,772	+0.11(+0.28%)
Mar 05, 2021	37.12	37.99	36.81	37.95	12,741	+0.94(+2.54%)
Mar 04, 2021	37.80	37.83	36.95	37.00	15,946	-0.78(-2.06%)
Mar 03, 2021	38.29	38.29	37.78	37.78	11,804	-0.43(-1.12%)
Mar 02, 2021	38.37	38.38	38.13	38.21	9,059	-0.17(-0.44%)
Mar 01, 2021	38.23	38.57	38.23	38.38	14,524	+0.74(+1.96%)
Feb 26, 2021	37.95	37.95	37.44	37.64	11,162	-0.09(-0.23%)
Feb 25, 2021	38.50	38.51	37.59	37.73	47,228	-0.85(-2.21%)
Feb 24, 2021	38.15	38.62	38.09	38.58	30,377	+0.43(+1.14%)
Feb 23, 2021	37.99	38.26	37.69	38.15	22,227	+0.03(+0.09%)
Feb 22, 2021	38.18	38.32	38.10	38.11	16,618	-0.26(-0.68%)
Feb 19, 2021	38.48	38.48	38.35	38.37	14,426	+0.18(+0.47%)
Feb 18, 2021	38.12	38.29	38.05	38.19	9,041	-0.15(-0.40%)
Feb 17, 2021	38.28	38.38	38.17	38.35	37,180	-0.06(-0.15%)
Feb 16, 2021	38.76	38.76	38.40	38.40	16,864	-0.18(-0.47%)
Feb 12, 2021	38.38	38.59	38.38	38.58	13,057	+0.13(+0.35%)
Feb 11, 2021	38.43	38.45	38.23	38.45	13,447	+0.21(+0.55%)
Feb 10, 2021	38.37	38.43	38.15	38.24	55,140	+0.01(+0.03%)
Feb 09, 2021	38.22	38.28	38.10	38.23	7,784	+0.09(+0.25%)
Feb 08, 2021	37.91	38.14	37.91	38.14	18,907	+0.39(+1.03%)
Feb 05, 2021	37.80	37.84	37.71	37.75	12,952	+0.24(+0.63%)
Feb 04, 2021	37.26	37.56	37.26	37.51	21,532	+0.33(+0.89%)
Feb 03, 2021	37.31	37.31	37.03	37.18	31,459	-0.11(-0.31%)
Feb 02, 2021	37.13	37.42	37.13	37.29	13,306	+0.41(+1.11%)
Feb 01, 2021	36.63	36.92	36.50	36.88	56,595	+0.54(+1.49%)
Jan 29, 2021	36.93	36.93	36.29	36.34	14,110	-0.58(-1.57%)
Jan 28, 2021	36.87	37.15	36.87	36.92	28,034	+0.28(+0.78%)
Jan 27, 2021	37.19	37.19	36.57	36.64	45,576	-0.95(-2.53%)
Jan 26, 2021	38.02	38.02	37.59	37.59	38,063	-0.21(-0.56%)
Jan 25, 2021	37.95	37.99	37.52	37.80	23,245	+0.06(+0.16%)
Jan 22, 2021	37.67	37.85	37.63	37.74	8,634	-0.15(-0.40%)
Jan 21, 2021	38.09	38.09	37.86	37.89	14,321	-0.09(-0.25%)
Jan 20, 2021	37.81	38.06	37.78	37.99	26,417	+0.29(+0.78%)
Jan 19, 2021	37.74	37.77	37.62	37.69	10,076	+0.21(+0.57%)
Jan 15, 2021	37.51	37.59	37.14	37.48	141,633	-0.10(-0.26%)
Jan 14, 2021	37.67	37.82	37.58	37.58	17,926	-0.03(-0.09%)
Jan 13, 2021	37.76	37.76	37.61	37.61	6,284	-0.15(-0.39%)
Jan 12, 2021	37.56	37.84	37.56	37.76	22,337	+0.11(+0.30%)
Jan 11, 2021	37.46	37.75	37.46	37.64	8,380	-0.00(-0.01%)
Jan 08, 2021	37.79	37.79	37.31	37.65	160,377	+0.08(+0.21%)
Jan 07, 2021	37.39	37.61	37.32	37.57	40,414	+0.42(+1.13%)
Jan 06, 2021	36.42	37.35	36.42	37.15	70,862	+0.73(+2.00%)
Jan 05, 2021	36.09	36.47	36.09	36.42	16,830	+0.27(+0.75%)
Jan 04, 2021	36.87	36.87	35.97	36.15	19,639	-0.62(-1.69%)
Dec 31, 2020		36.77	36.77	36.77	9,159	+0.32(+0.87%)
Dec 30, 2020	36.42	36.56	36.40	36.45	9,159	+0.20(+0.54%)
Dec 29, 2020	36.58	36.58	36.16	36.26	3,948	-0.19(-0.53%)
Dec 28, 2020	36.77	36.77	36.45	36.45	7,462	-0.00(-0.01%)
Dec 24, 2020	36.32	36.46	36.30	36.46	2,632	+0.12(+0.34%)
Dec 23, 2020	36.46	36.47	36.33	36.33	6,449	+0.11(+0.30%)
Dec 22, 2020	36.19	36.31	36.16	36.22	5,562	+0.05(+0.15%)
Dec 21, 2020	36.01	36.23	35.64	36.17	33,868	-0.25(-0.68%)
Dec 18, 2020	36.54	36.54	36.28	36.42	55,705	+0.02(+0.04%)
Dec 17, 2020	36.38	36.41	36.31	36.40	11,551	+0.25(+0.70%)
Dec 16, 2020	36.20	36.25	36.13	36.15	6,330	-0.02(-0.06%)
Dec 15, 2020	35.87	36.24	35.85	36.18	12,129	+0.50(+1.42%)
Dec 14, 2020	35.95	36.10	35.65	35.67	27,916	-0.07(-0.19%)
Dec 11, 2020	35.73	35.85	35.65	35.74	4,341	-0.13(-0.35%)
Dec 10, 2020	35.81	35.91	35.70	35.87	34,211	+0.02(+0.04%)
Dec 09, 2020	36.10	36.10	35.73	35.85	61,104	-0.17(-0.47%)
Dec 08, 2020	35.89	36.09	35.84	36.02	10,107	+0.12(+0.34%)
Dec 07, 2020	36.11	36.12	35.85	35.90	48,171	-0.09(-0.26%)
Dec 04, 2020	35.74	35.99	35.74	35.99	10,165	+0.51(+1.43%)
Dec 03, 2020	35.45	35.74	35.45	35.48	3,444	+0.01(+0.02%)
Dec 02, 2020	35.43	35.52	35.39	35.48	17,438	-0.11(-0.31%)
Dec 01, 2020	35.55	35.67	35.55	35.59	6,912	+0.35(+0.98%)
Nov 30, 2020	35.46	35.46	35.17	35.24	14,053	-0.19(-0.52%)
Nov 27, 2020	35.43	35.48	35.42	35.42	1,800	+0.06(+0.16%)
Nov 25, 2020	35.36	35.42	35.31	35.37	3,388	-0.16(-0.46%)
Nov 24, 2020	35.36	35.59	35.35	35.53	3,292	+0.43(+1.22%)
Nov 23, 2020	35.13	35.21	35.01	35.10	32,151	+0.26(+0.76%)
Nov 20, 2020	34.88	34.93	34.84	34.84	10,482	-0.10(-0.29%)
Nov 19, 2020	34.70	34.96	34.70	34.94	4,488	+0.09(+0.24%)
Nov 18, 2020	35.25	35.34	34.86	34.86	81,650	-0.37(-1.06%)
Nov 17, 2020	35.20	35.26	35.05	35.23	3,555	-0.24(-0.68%)
Nov 16, 2020	35.31	35.48	35.16	35.47	13,888	+0.48(+1.38%)
Nov 13, 2020	34.81	35.01	34.75	34.99	78,355	+0.59(+1.73%)
Nov 12, 2020	34.62	34.65	34.14	34.40	50,804	-0.34(-0.97%)
Nov 11, 2020	34.81	34.81	34.60	34.73	9,328	+0.10(+0.29%)
Nov 10, 2020	34.37	34.69	34.37	34.63	10,178	+0.26(+0.77%)
Nov 09, 2020	35.29	35.64	34.37	34.37	12,483	+0.27(+0.79%)
Nov 06, 2020	34.16	34.25	34.02	34.10	15,035	-0.02(-0.04%)
Nov 05, 2020	33.82	34.27	33.82	34.11	42,106	+0.78(+2.35%)
Nov 04, 2020	33.32	33.89	33.32	33.33	170,379	+0.14(+0.41%)
Nov 03, 2020	32.79	33.26	32.79	33.19	24,802	+0.74(+2.29%)
Nov 02, 2020	32.42	32.48	32.22	32.45	61,190	+0.62(+1.96%)
Oct 30, 2020	31.91	31.98	31.54	31.83	24,353	-0.21(-0.65%)
Oct 29, 2020	31.76	32.18	31.56	32.03	13,280	+0.23(+0.71%)
Oct 28, 2020	32.16	32.36	31.77	31.81	17,028	-0.94(-2.86%)
Oct 27, 2020	33.05	33.10	32.72	32.74	20,464	-0.25(-0.77%)
Oct 26, 2020	33.28	33.28	32.77	33.00	14,441	-0.64(-1.91%)
Oct 23, 2020	33.53	33.64	33.43	33.64	20,330	+0.18(+0.54%)
Oct 22, 2020	33.28	33.48	33.21	33.46	15,655	+0.15(+0.44%)
Oct 21, 2020	33.52	33.54	33.31	33.31	44,403	-0.07(-0.21%)
Oct 20, 2020	33.47	33.68	33.36	33.38	29,220	+0.16(+0.48%)
Oct 19, 2020	33.85	33.91	33.22	33.22	222,591	-0.52(-1.54%)
Oct 16, 2020	33.88	33.91	33.72	33.74	174,818	+0.05(+0.13%)
Oct 15, 2020	33.20	33.76	33.19	33.70	32,275	+0.08(+0.23%)
Oct 14, 2020	33.83	33.87	33.61	33.62	12,846	-0.14(-0.42%)
Oct 13, 2020	33.72	33.80	33.57	33.76	20,065	+0.00(+0.00%)
Oct 12, 2020	33.69	33.89	33.69	33.76	20,711	+0.24(+0.70%)
Oct 09, 2020	33.51	33.68	33.49	33.53	6,776	+0.15(+0.46%)
Oct 08, 2020	33.25	33.37	33.25	33.37	3,609	+0.34(+1.02%)
Oct 07, 2020	32.74	33.08	32.74	33.03	2,528	+0.52(+1.60%)
Oct 06, 2020	32.87	33.14	32.52	32.52	47,644	-0.21(-0.65%)
Oct 05, 2020	32.50	32.77	32.50	32.73	20,572	+0.59(+1.84%)
Oct 02, 2020	31.79	32.28	31.79	32.14	16,835	+0.06(+0.19%)
Oct 01, 2020	32.20	32.20	32.01	32.08	16,341	+0.03(+0.10%)
Sep 30, 2020	31.98	32.26	31.85	32.04	45,157	+0.22(+0.69%)
Sep 29, 2020	32.01	32.01	31.80	31.83	20,972	-0.12(-0.38%)
Sep 28, 2020	31.89	32.07	31.89	31.95	4,034	+0.50(+1.59%)
Sep 25, 2020	30.98	31.51	30.96	31.45	14,294	+0.41(+1.32%)
Sep 24, 2020	30.84	31.33	30.82	31.04	22,838	+0.09(+0.29%)
Sep 23, 2020	31.58	31.59	30.95	30.95	4,013	-0.61(-1.92%)
Sep 22, 2020	31.52	31.64	31.32	31.56	11,843	+0.23(+0.72%)
Sep 21, 2020	31.36	31.44	31.05	31.33	14,979	-0.55(-1.73%)
Sep 18, 2020	32.12	32.15	31.79	31.88	7,200	-0.33(-1.01%)
Sep 17, 2020	31.84	32.21	31.79	32.21	6,746	-0.08(-0.26%)
Sep 16, 2020	32.42	32.60	32.29	32.29	7,269	+0.03(+0.08%)
Sep 15, 2020	32.39	32.41	32.20	32.27	22,584	+0.10(+0.30%)
Sep 14, 2020	31.98	32.22	31.98	32.17	7,245	+0.45(+1.42%)
Sep 11, 2020	31.85	31.86	31.48	31.72	196,366	+0.02(+0.07%)
Sep 10, 2020	32.23	32.24	31.66	31.69	8,228	-0.45(-1.40%)
Sep 09, 2020	31.89	32.25	31.89	32.14	11,656	+0.54(+1.70%)
Sep 08, 2020	31.69	31.95	31.51	31.61	9,336	-0.64(-1.99%)
Sep 04, 2020	32.69	32.69	31.84	32.25	7,123	-0.24(-0.73%)
Sep 03, 2020	33.29	33.29	32.33	32.49	13,062	-1.00(-2.99%)
Sep 02, 2020	32.92	33.53	32.92	33.49	11,115	+0.65(+1.99%)
Sep 01, 2020	32.80	32.84	32.69	32.84	13,856	+0.03(+0.09%)
Aug 31, 2020	32.80	32.85	32.79	32.81	9,645	-0.01(-0.03%)
Aug 28, 2020	32.86	32.90	32.71	32.82	20,944	+0.08(+0.25%)
Aug 27, 2020	32.77	32.86	32.69	32.73	19,367	+0.04(+0.12%)
Aug 26, 2020	32.55	32.72	32.47	32.69	17,888	+0.00(+0.00%)
Aug 25, 2020	32.79	32.79	32.50	32.69	18,513	+0.05(+0.15%)
Aug 24, 2020	32.57	32.64	32.52	32.64	14,449	+0.27(+0.83%)
Aug 21, 2020	32.31	32.38	32.24	32.38	6,697	-0.02(-0.06%)
Aug 20, 2020	32.26	32.45	32.24	32.39	8,861	-0.12(-0.37%)
Aug 19, 2020	32.60	32.70	32.40	32.51	26,679	-0.11(-0.35%)
Aug 18, 2020	32.70	32.75	32.58	32.63	30,314	-0.08(-0.24%)
Aug 17, 2020	32.67	32.79	32.67	32.70	74,387	+0.10(+0.31%)
Aug 14, 2020	32.63	32.72	32.47	32.60	13,289	-0.06(-0.19%)
Aug 13, 2020	32.57	32.70	32.51	32.67	18,796	-0.04(-0.11%)
Aug 12, 2020	32.64	32.75	32.64	32.70	9,945	+0.38(+1.17%)
Aug 11, 2020	32.69	32.72	32.33	32.33	8,988	-0.26(-0.78%)
Aug 10, 2020	32.51	32.58	32.47	32.58	14,565	+0.18(+0.56%)
Aug 07, 2020	32.08	32.42	32.08	32.40	181,801	+0.27(+0.83%)
Aug 06, 2020	32.18	32.18	32.02	32.14	3,763	-0.02(-0.07%)
Aug 05, 2020	32.20	32.27	32.02	32.16	22,296	+0.09(+0.28%)
Aug 04, 2020	31.94	32.07	31.92	32.07	6,845	-0.00(-0.01%)
Aug 03, 2020	31.85	32.07	31.78	32.07	33,065	+0.30(+0.95%)
Jul 31, 2020	31.51	31.77	31.35	31.77	15,734	-0.05(-0.15%)
Jul 30, 2020	31.65	31.82	31.64	31.82	9,083	-0.12(-0.37%)
Jul 29, 2020	31.74	31.96	31.71	31.94	24,259	+0.57(+1.81%)
Jul 28, 2020	31.50	31.61	31.34	31.37	9,915	-0.29(-0.93%)
Jul 27, 2020	31.48	31.67	31.48	31.67	9,138	+0.27(+0.87%)
Jul 24, 2020	31.52	31.52	31.39	31.39	2,020	-0.20(-0.64%)
Jul 23, 2020	31.87	31.95	31.58	31.59	12,576	-0.08(-0.25%)
Jul 22, 2020	31.33	31.67	31.33	31.67	8,782	+0.33(+1.06%)
Jul 21, 2020	31.49	31.53	31.34	31.34	8,946	+0.09(+0.28%)
Jul 20, 2020	31.11	31.27	31.11	31.25	10,974	+0.01(+0.02%)
Jul 17, 2020	31.25	31.25	31.23	31.25	6,804	+0.22(+0.70%)
Jul 16, 2020	30.83	31.12	30.83	31.03	79,148	+0.04(+0.12%)
Jul 15, 2020	30.83	31.09	30.78	30.99	30,146	+0.46(+1.51%)
Jul 14, 2020	29.98	30.53	29.94	30.53	19,635	+0.52(+1.72%)
Jul 13, 2020	30.48	30.63	29.93	30.02	19,424	-0.17(-0.56%)
Jul 10, 2020	30.00	30.21	29.99	30.18	21,050	+0.31(+1.04%)
Jul 09, 2020	30.24	30.24	29.59	29.87	25,646	-0.28(-0.93%)
Jul 08, 2020	30.23	30.24	29.97	30.15	24,334	+0.07(+0.22%)
Jul 07, 2020	30.26	30.36	30.09	30.09	5,973	-0.35(-1.14%)
Jul 06, 2020	30.64	30.64	30.38	30.44	18,841	+0.32(+1.06%)
Jul 02, 2020	30.36	30.50	30.10	30.12	43,802	+0.13(+0.43%)
Jul 01, 2020	30.06	30.10	29.96	29.99	26,647	-0.07(-0.24%)
Jun 30, 2020	29.61	30.10	29.61	30.06	15,854	+0.54(+1.83%)
Jun 29, 2020	29.36	29.58	29.14	29.52	33,126	+0.29(+1.01%)
Jun 26, 2020	29.60	29.61	29.09	29.23	41,038	-0.42(-1.43%)
Jun 25, 2020	29.40	29.65	29.13	29.65	80,512	+0.26(+0.88%)
Jun 24, 2020	29.69	29.70	29.22	29.39	10,023	-0.94(-3.09%)
Jun 23, 2020	30.56	30.64	30.32	30.33	29,232	+0.06(+0.19%)
Jun 22, 2020	30.06	30.33	29.98	30.27	125,462	+0.03(+0.09%)
Jun 19, 2020	30.95	30.95	30.07	30.24	3,414	-0.20(-0.64%)
Jun 18, 2020	30.55	30.55	30.36	30.44	8,247	-0.09(-0.31%)
Jun 17, 2020	30.59	30.75	30.46	30.54	11,166	-0.10(-0.32%)
Jun 16, 2020	30.93	31.15	30.52	30.63	10,072	+0.53(+1.75%)
Jun 15, 2020	29.28	30.21	29.25	30.10	20,700	+0.31(+1.05%)
Jun 12, 2020	29.78	29.81	29.20	29.79	8,750	+0.45(+1.53%)
Jun 11, 2020	30.23	30.23	29.30	29.34	4,837	-2.01(-6.43%)
Jun 10, 2020	31.41	31.55	31.23	31.36	12,255	-0.53(-1.67%)
Jun 09, 2020	32.11	32.11	31.83	31.89	6,932	-0.61(-1.87%)
Jun 08, 2020	32.35	32.50	32.27	32.50	6,806	+0.50(+1.55%)
Jun 05, 2020	32.06	32.32	32.00	32.00	11,631	+0.87(+2.80%)
Jun 04, 2020	30.98	31.23	30.95	31.13	7,861	+0.00(+0.00%)
Jun 03, 2020	30.90	31.17	30.88	31.13	11,359	+0.76(+2.50%)
Jun 02, 2020	30.15	30.38	30.14	30.37	294,776	+0.34(+1.12%)