Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.06	27.06	26.38	26.38	16,383	-0.86(-3.16%)
May 27, 2022	26.52	27.24	26.41	27.24	16,531	+1.27(+4.87%)
May 26, 2022	25.16	26.11	25.16	25.98	19,993	+0.93(+3.70%)
May 25, 2022	24.75	25.16	24.49	25.05	32,994	+0.27(+1.09%)
May 24, 2022	24.97	24.97	24.04	24.78	19,207	-0.31(-1.25%)
May 23, 2022	24.78	25.17	24.56	25.09	29,403	+0.98(+4.08%)
May 20, 2022	24.91	24.91	23.40	24.11	20,103	-0.08(-0.32%)
May 19, 2022	23.60	24.34	23.60	24.18	8,286	+0.47(+1.97%)
May 18, 2022	24.42	24.42	23.69	23.72	15,307	-1.67(-6.56%)
May 17, 2022	24.72	25.44	24.72	25.38	22,195	+1.61(+6.75%)
May 16, 2022	23.78	23.89	23.66	23.78	33,193	+0.01(+0.04%)
May 13, 2022	23.60	24.25	23.60	23.77	9,356	+0.90(+3.95%)
May 12, 2022	22.47	23.39	22.12	22.86	34,863	-0.32(-1.39%)
May 11, 2022	23.42	24.44	23.19	23.19	11,549	+0.08(+0.36%)
May 10, 2022	23.85	23.85	23.09	23.11	10,187	-0.29(-1.22%)
May 09, 2022	24.32	24.42	23.28	23.39	23,541	-1.83(-7.26%)
May 06, 2022	24.47	25.34	24.41	25.22	26,492	-0.75(-2.91%)
May 05, 2022	27.71	27.71	25.60	25.98	31,389	-1.87(-6.71%)
May 04, 2022	26.16	27.84	26.16	27.84	19,523	+1.65(+6.31%)
May 03, 2022	25.47	26.39	25.47	26.19	19,811	+0.61(+2.37%)
May 02, 2022	25.40	25.75	24.52	25.59	46,312	-0.04(-0.17%)
Apr 29, 2022	27.42	27.42	25.63	25.63	30,854	-1.07(-4.02%)
Apr 28, 2022	25.93	26.88	25.36	26.70	14,427	+0.70(+2.70%)
Apr 27, 2022	25.63	26.48	25.63	26.00	34,584	+0.71(+2.82%)
Apr 26, 2022	26.39	26.39	25.29	25.29	26,464	-1.15(-4.35%)
Apr 25, 2022	25.91	26.59	25.24	26.44	29,423	-0.32(-1.21%)
Apr 22, 2022	28.39	28.40	26.76	26.76	36,643	-2.13(-7.39%)
Apr 21, 2022	30.46	30.65	28.87	28.89	24,797	-1.40(-4.63%)
Apr 20, 2022	30.34	30.52	29.87	30.30	33,213	+0.21(+0.69%)
Apr 19, 2022	29.42	30.20	29.42	30.09	14,107	+0.44(+1.48%)
Apr 18, 2022	29.67	29.90	29.48	29.65	60,435	+0.20(+0.69%)
Apr 14, 2022	29.77	30.01	29.45	29.45	15,400	-0.07(-0.25%)
Apr 13, 2022	28.87	29.52	28.78	29.52	7,005	+1.03(+3.62%)
Apr 12, 2022	28.40	29.26	28.40	28.49	11,229	+0.22(+0.78%)
Apr 11, 2022	28.46	28.87	28.27	28.27	8,022	-0.24(-0.86%)
Apr 08, 2022	28.78	28.79	28.39	28.51	5,634	+0.17(+0.59%)
Apr 07, 2022	27.91	28.56	27.91	28.35	10,487	+0.40(+1.44%)
Apr 06, 2022	28.37	28.37	27.87	27.94	22,462	-0.72(-2.51%)
Apr 05, 2022	29.18	29.60	28.64	28.66	15,137	-0.62(-2.11%)
Apr 04, 2022	29.40	29.40	29.19	29.28	12,976	-0.12(-0.41%)
Apr 01, 2022	28.88	29.61	28.79	29.40	17,995	+0.66(+2.28%)
Mar 31, 2022	29.26	29.60	28.75	28.75	18,384	-0.69(-2.34%)
Mar 30, 2022	29.73	29.76	29.21	29.43	16,604	+0.00(+0.02%)
Mar 29, 2022	28.49	29.46	28.39	29.43	59,304	+0.29(+1.01%)
Mar 28, 2022	29.53	29.53	28.72	29.13	40,725	-0.48(-1.61%)
Mar 25, 2022	29.10	29.61	29.05	29.61	25,782	+0.51(+1.75%)
Mar 24, 2022	28.37	29.12	28.37	29.10	25,004	+1.28(+4.61%)
Mar 23, 2022	27.88	28.07	27.76	27.82	18,169	+0.11(+0.40%)
Mar 22, 2022	27.92	28.08	27.54	27.71	25,616	+0.18(+0.65%)
Mar 21, 2022	26.87	27.66	26.87	27.53	35,645	+0.82(+3.07%)
Mar 18, 2022	26.43	26.72	26.04	26.71	11,265	+0.37(+1.41%)
Mar 17, 2022	25.53	26.34	25.53	26.34	24,164	+1.11(+4.41%)
Mar 16, 2022	24.91	25.48	24.60	25.22	19,095	+0.90(+3.68%)
Mar 15, 2022	23.62	24.33	23.43	24.33	13,276	+0.47(+1.95%)
Mar 14, 2022	24.52	24.59	23.80	23.86	11,524	-0.46(-1.90%)
Mar 11, 2022	25.11	25.11	24.31	24.32	6,978	-0.37(-1.51%)
Mar 10, 2022	24.00	24.70		24.70	14,570	+0.40(+1.63%)
Mar 09, 2022	23.21	24.50	23.21	24.30	15,888	+1.48(+6.50%)
Mar 08, 2022	22.86	23.50	22.65	22.82	34,319	-0.32(-1.38%)
Mar 07, 2022	24.64	24.64	23.05	23.14	21,930	-1.62(-6.53%)
Mar 04, 2022	24.03	24.75	24.03	24.75	7,927	-0.14(-0.58%)
Mar 03, 2022	24.46	25.02	24.46	24.90	6,881	+0.07(+0.29%)
Mar 02, 2022	24.16	24.99	23.92	24.83	21,707	+1.08(+4.56%)
Mar 01, 2022	24.86	24.93	23.46	23.74	38,568	-0.83(-3.39%)
Feb 28, 2022	24.30	24.83	24.23	24.58	43,094	-0.41(-1.64%)
Feb 25, 2022	24.29	24.99	24.29	24.99	23,682	+1.89(+8.17%)
Feb 24, 2022	22.37	23.21	21.97	23.10	22,656	-0.09(-0.39%)
Feb 23, 2022	23.99	23.99	23.17	23.19	33,974	-0.50(-2.12%)
Feb 22, 2022	24.14	24.42	23.43	23.69	36,172	-0.74(-3.03%)
Feb 18, 2022				24.43	0	-0.14(-0.55%)
Feb 17, 2022	25.11	25.11	24.57	24.57	14,623	-0.90(-3.54%)
Feb 16, 2022	25.47	25.52	25.09	25.47	9,558	+0.48(+1.93%)
Feb 15, 2022	24.63	25.03	24.38	24.99	21,326	+0.99(+4.14%)
Feb 14, 2022	24.25	24.25	23.72	23.99	27,125	-0.36(-1.49%)
Feb 11, 2022	24.68	25.15	24.33	24.36	28,759	-0.74(-2.96%)
Feb 10, 2022	25.70	26.36	25.10	25.10	26,038	-0.24(-0.95%)
Feb 09, 2022	24.48	25.36	24.47	25.34	17,202	+1.14(+4.69%)
Feb 08, 2022	24.00	24.20	23.99	24.20	7,275	+0.88(+3.78%)
Feb 07, 2022	23.18	23.66	23.18	23.32	37,279	-0.16(-0.67%)
Feb 04, 2022	23.43	23.77	23.40	23.48	32,417	-0.74(-3.07%)
Feb 03, 2022	24.64	24.83	24.16	24.22	8,957	-0.82(-3.27%)
Feb 02, 2022	24.57	25.21	24.57	25.04	10,827	+0.30(+1.21%)
Feb 01, 2022	24.37	24.76	23.94	24.74	15,580	+0.97(+4.10%)
Jan 31, 2022	22.94	23.77		23.77	30,012	+0.72(+3.11%)
Jan 28, 2022	22.52	23.05	22.09	23.05	21,135	+0.08(+0.35%)
Jan 27, 2022	23.16	23.94	22.67	22.97	25,344	+0.08(+0.34%)
Jan 26, 2022	23.80	24.04	22.90	22.90	15,717	-0.59(-2.51%)
Jan 25, 2022	23.31	23.49	22.66	23.49	18,345	-0.29(-1.20%)
Jan 24, 2022	23.05	23.77	21.99	23.77	51,399	-0.07(-0.28%)
Jan 21, 2022	25.00	25.00	23.72	23.84	29,104	-1.42(-5.63%)
Jan 20, 2022	26.15	26.64	25.26	25.26	83,147	-0.87(-3.33%)
Jan 19, 2022	26.66	26.90	26.11	26.13	50,073	-0.21(-0.81%)
Jan 18, 2022	26.65	26.65	26.07	26.35	52,283	-0.91(-3.34%)
Jan 14, 2022				27.26	0	-0.21(-0.78%)
Jan 13, 2022	28.04	28.24	27.41	27.47	39,611	-0.57(-2.05%)
Jan 12, 2022	27.85	28.11	27.61	28.04	17,579	+0.79(+2.88%)
Jan 11, 2022	26.76	27.27	26.46	27.26	68,001	+0.62(+2.31%)
Jan 10, 2022	26.53	26.64	26.10	26.64	37,392	-0.53(-1.96%)
Jan 07, 2022	26.95	27.19	26.84	27.18	15,786	+0.17(+0.61%)
Jan 06, 2022	27.89	27.89	26.89	27.01	170,236	-0.84(-3.01%)
Jan 05, 2022	28.12	29.05	27.79	27.85	84,680	+0.03(+0.10%)
Jan 04, 2022	27.87	27.99	27.60	27.82	30,280	+0.81(+3.00%)
Jan 03, 2022	27.76	27.76	26.98	27.01	37,027	-0.53(-1.93%)
Dec 31, 2021	27.34	27.65	27.34	27.54	16,650	+0.28(+1.01%)
Dec 30, 2021	27.63	27.78	27.26	27.27	34,586	-0.18(-0.66%)
Dec 29, 2021	27.40	27.53	27.36	27.45	20,839	+0.20(+0.73%)
Dec 28, 2021	27.08	27.38	27.00	27.25	48,763	+0.20(+0.76%)
Dec 27, 2021	26.35	27.04	26.35	27.04	137,564	+0.74(+2.82%)
Dec 23, 2021	25.81	26.39	25.81	26.30	19,241	+0.58(+2.24%)
Dec 22, 2021	25.44	25.72	25.44	25.72	11,768	+0.48(+1.90%)
Dec 21, 2021	24.75	25.32	24.75	25.24	38,066	+0.75(+3.06%)
Dec 20, 2021	24.44	24.61	24.08	24.49	32,271	-1.01(-3.97%)
Dec 17, 2021	25.93	26.04	25.38	25.51	35,470	-0.54(-2.06%)
Dec 16, 2021	25.89	26.44	25.85	26.04	55,170	+0.63(+2.47%)
Dec 15, 2021	24.86	25.47	24.53	25.41	46,411	+0.14(+0.55%)
Dec 14, 2021	25.53	25.62	25.26	25.27	15,016	+0.02(+0.09%)
Dec 13, 2021	25.31	25.39	25.18	25.25	30,515	-0.50(-1.95%)
Dec 10, 2021	25.86	25.86	25.52	25.75	11,415	+0.22(+0.85%)
Dec 09, 2021	25.50	25.61	25.44	25.54	10,507	-0.29(-1.13%)
Dec 08, 2021	25.87	25.89	25.68	25.83	12,068	+0.30(+1.17%)
Dec 07, 2021	25.31	25.91	25.31	25.53	61,557	+0.95(+3.85%)
Dec 06, 2021	24.47	24.87	24.27	24.59	22,425	+0.77(+3.24%)
Dec 03, 2021	24.39	24.39	23.40	23.81	16,760	-0.05(-0.22%)
Dec 02, 2021	23.78	24.01	23.64	23.87	9,136	+0.69(+2.97%)
Dec 01, 2021	24.39	24.83	23.18	23.18	33,787	-0.51(-2.14%)
Nov 30, 2021	24.54	24.59	23.60	23.69	62,206	-1.33(-5.32%)
Nov 29, 2021	25.54	25.54	24.69	25.02	12,534	+0.04(+0.15%)
Nov 26, 2021	24.99	25.10	24.41	24.98	32,972	-1.05(-4.04%)
Nov 24, 2021	26.27	26.27	26.01	26.03	19,732	-0.43(-1.63%)
Nov 23, 2021	26.84	26.87	26.22	26.46	16,606	+0.09(+0.33%)
Nov 22, 2021	26.36	26.88	26.36	26.38	17,035	+0.18(+0.67%)
Nov 19, 2021	26.12	26.47	26.00	26.20	34,692	-0.08(-0.29%)
Nov 18, 2021	26.41	26.32	26.26	26.28	54,376	-0.16(-0.62%)
Nov 17, 2021	26.78	26.80	26.38	26.44	32,202	-0.31(-1.15%)
Nov 16, 2021	26.97	27.10	26.73	26.75	54,562	-0.32(-1.18%)
Nov 15, 2021	27.60	27.60	27.04	27.07	41,050	-0.47(-1.71%)
Nov 12, 2021	27.35	27.55	27.27	27.54	91,501	+0.43(+1.59%)
Nov 11, 2021	26.82	27.37	26.82	27.11	140,597	+0.64(+2.41%)
Nov 10, 2021	26.82			26.47	57,514	-0.42(-1.56%)
Nov 09, 2021	26.67	26.92	26.43	26.89	102,300	+0.20(+0.76%)
Nov 08, 2021	26.39	26.97	26.38	26.69	152,819	+0.60(+2.31%)
Nov 05, 2021	25.87	26.14	25.87	26.09	148,764	+0.51(+2.01%)
Nov 04, 2021	25.67	25.84	25.37	25.57	23,540	-0.02(-0.10%)
Nov 03, 2021	24.99	25.82	24.93	25.60	54,595	+0.62(+2.49%)
Nov 02, 2021	24.45	25.01	24.44	24.98	42,368	+0.49(+2.00%)
Nov 01, 2021	24.54	24.67	24.24	24.48	20,640	+0.24(+0.99%)
Oct 29, 2021	24.10	24.57	24.08	24.25	19,610	-0.13(-0.53%)
Oct 28, 2021	24.31	24.37	24.24	24.37	22,384	+0.39(+1.65%)
Oct 27, 2021	24.73	24.73	23.95	23.98	84,124	-0.96(-3.84%)
Oct 26, 2021	25.00			24.94	42,246	+0.06(+0.25%)
Oct 25, 2021	24.46	25.06	24.46	24.87	28,585	+0.61(+2.53%)
Oct 22, 2021	24.47	24.73	24.16	24.26	26,200	+0.07(+0.31%)
Oct 21, 2021	24.09	24.19	23.71	24.19	22,579	-0.29(-1.19%)
Oct 20, 2021	24.28	24.57	24.19	24.48	46,906	+0.29(+1.19%)
Oct 19, 2021	24.03	24.19	23.81	24.19	71,943	+0.24(+0.98%)
Oct 18, 2021	23.52	23.98	23.37	23.95	32,214	-0.05(-0.22%)
Oct 15, 2021	24.10	24.28	23.79	24.01	43,613	+0.29(+1.23%)
Oct 14, 2021	23.21	23.76	22.99	23.72	161,153	+1.12(+4.95%)
Oct 13, 2021	22.29	22.74	22.03	22.60	18,475	+0.46(+2.08%)
Oct 12, 2021	22.24	22.36	22.11	22.14	18,361	+0.10(+0.46%)
Oct 11, 2021	22.05	22.69	22.04	22.04	33,990	+0.15(+0.68%)
Oct 08, 2021	22.23	22.23	21.81	21.89	18,990	-0.14(-0.65%)
Oct 07, 2021	21.99	22.38	21.99	22.03	19,039	+0.67(+3.15%)
Oct 06, 2021	21.26	21.36	20.59	21.36	67,664	-0.32(-1.49%)
Oct 05, 2021	21.44	21.86	21.23	21.68	43,114	+0.38(+1.81%)
Oct 04, 2021	21.82	21.82	21.14	21.30	35,714	-0.23(-1.08%)
Oct 01, 2021	21.09	21.69	20.77	21.53	38,548	+0.64(+3.06%)
Sep 30, 2021	21.75	21.76	20.89	20.89	11,938	-0.62(-2.90%)
Sep 29, 2021	21.69	21.77	21.51	21.51	16,577	-0.25(-1.13%)
Sep 28, 2021	22.14	22.14	21.70	21.76	23,966	-0.54(-2.40%)
Sep 27, 2021	21.82	22.43	21.82	22.29	44,128	+0.57(+2.61%)
Sep 24, 2021	21.51	21.90	21.51	21.73	17,745	+0.01(+0.07%)
Sep 23, 2021	21.45	22.00	21.45	21.71	23,617	+0.64(+3.03%)
Sep 22, 2021	21.36	21.50	21.05	21.07	22,648	+0.40(+1.96%)
Sep 21, 2021	21.01	21.01	20.44	20.67	21,472	-0.06(-0.28%)
Sep 20, 2021	20.77	20.98	20.16	20.73	88,285	-1.09(-4.99%)
Sep 17, 2021	22.63	22.63	21.67	21.82	56,075	-0.95(-4.17%)
Sep 16, 2021	23.14	23.14	22.76	22.76	6,608	-0.57(-2.45%)
Sep 15, 2021	23.23	23.39	22.98	23.34	6,628	+0.70(+3.10%)
Sep 14, 2021	23.17	23.17	22.63	22.63	17,699	-0.58(-2.50%)
Sep 13, 2021	23.54	23.54	22.95	23.21	27,897	-0.02(-0.08%)
Sep 10, 2021	23.84	23.84	23.18	23.23	88,995	-0.12(-0.52%)
Sep 09, 2021	23.49	23.65	23.35	23.35	54,846	+0.10(+0.42%)
Sep 08, 2021	23.47	23.59	23.11	23.26	15,642	-0.48(-2.01%)
Sep 07, 2021	23.84	23.84	23.69	23.73	7,318	-0.22(-0.93%)
Sep 03, 2021	24.16	24.28	23.94	23.96	31,970	-0.27(-1.11%)
Sep 02, 2021	23.99	24.42	23.99	24.22	13,443	+0.31(+1.29%)
Sep 01, 2021	24.06	24.09	23.51	23.92	25,374	-0.18(-0.76%)
Aug 31, 2021	24.14	24.16	24.03	24.10	6,669	-0.26(-1.08%)
Aug 30, 2021	24.66	24.66	24.36	24.36	16,015	-0.11(-0.45%)
Aug 27, 2021	24.11	24.63	24.11	24.47	44,992	+0.79(+3.34%)
Aug 26, 2021	24.09	24.09	23.67	23.68	36,725	-0.39(-1.63%)
Aug 25, 2021	24.00	24.24	23.71	24.07	19,098	+0.13(+0.55%)
Aug 24, 2021	24.11	24.11	23.87	23.94	9,443	+0.41(+1.73%)
Aug 23, 2021	23.20	23.67	23.20	23.54	34,944	+0.61(+2.68%)
Aug 20, 2021	22.85	22.92	22.82	22.92	9,480	+0.17(+0.76%)
Aug 19, 2021	22.95	22.95	22.63	22.75	29,289	-0.67(-2.87%)
Aug 18, 2021	23.96	24.10	23.42	23.42	14,794	-0.66(-2.74%)
Aug 17, 2021	24.24	24.25	23.49	24.08	83,766	-0.70(-2.82%)
Aug 16, 2021	24.90	24.90	24.40	24.78	23,524	-0.39(-1.54%)
Aug 13, 2021	25.30	25.30	25.08	25.17	41,950	+0.04(+0.18%)
Aug 12, 2021	25.26	25.26	24.60	25.12	50,546	-0.07(-0.29%)
Aug 11, 2021	24.97	25.20	24.71	25.20	46,100	+0.68(+2.75%)
Aug 10, 2021	23.65	24.60	23.65	24.52	71,799	+0.84(+3.55%)
Aug 09, 2021	23.69	23.75	23.46	23.68	23,687	-0.20(-0.83%)
Aug 06, 2021	23.81	23.89	23.43	23.88	20,186	+0.70(+3.03%)
Aug 05, 2021	23.67	23.67	23.15	23.18	17,443	-0.12(-0.51%)
Aug 04, 2021	23.79	23.79	23.29	23.29	18,169	-0.60(-2.53%)
Aug 03, 2021	23.49	23.90	23.03	23.90	29,496	+0.45(+1.92%)
Aug 02, 2021	24.36	24.65	23.43	23.45	66,468	-0.68(-2.80%)
Jul 30, 2021	23.83	24.46	23.83	24.12	34,238	+0.20(+0.83%)
Jul 29, 2021	23.47	24.09	23.47	23.92	20,173	+0.70(+2.99%)
Jul 28, 2021	23.15	23.35	22.88	23.23	18,555	+0.06(+0.25%)
Jul 27, 2021	22.89	23.42	22.72	23.17	14,161	-0.06(-0.24%)
Jul 26, 2021	22.72	23.23	22.72	23.23	40,510	+0.50(+2.20%)
Jul 23, 2021	22.59	22.75	22.27	22.73	22,425	+0.31(+1.39%)
Jul 22, 2021	22.14	22.52	22.05	22.41	16,032	+0.04(+0.20%)
Jul 21, 2021	21.96	22.45	21.96	22.37	37,439	+0.60(+2.76%)
Jul 20, 2021	21.00	21.91	21.00	21.77	46,591	+0.64(+3.03%)
Jul 19, 2021	21.22	21.33	20.87	21.13	69,004	-1.07(-4.84%)
Jul 16, 2021	23.08	23.08	22.12	22.20	100,143	-0.87(-3.77%)
Jul 15, 2021	22.81	23.43	22.68	23.07	45,357	+0.05(+0.20%)
Jul 14, 2021	23.41	23.61	23.03	23.03	24,263	-0.13(-0.57%)
Jul 13, 2021	23.49	23.49	23.10	23.16	43,252	-0.54(-2.29%)
Jul 12, 2021	23.44	23.92	23.17	23.70	29,869	+0.17(+0.70%)
Jul 09, 2021	22.96	23.70	22.96	23.54	26,461	+1.04(+4.60%)
Jul 08, 2021	22.55	22.78	22.15	22.50	40,457	-0.75(-3.23%)
Jul 07, 2021	22.93	23.25	22.72	23.25	24,522	+0.40(+1.77%)
Jul 06, 2021	23.65	23.65	22.63	22.85	43,710	-0.86(-3.63%)
Jul 02, 2021	23.64	23.77	23.42	23.71	63,759	+0.10(+0.41%)
Jul 01, 2021	23.68	23.70	23.41	23.61	29,995	+0.32(+1.38%)
Jun 30, 2021	23.23	23.31	23.08	23.29	30,238	+0.05(+0.23%)
Jun 29, 2021	23.28	23.52	23.07	23.24	24,117	+0.16(+0.67%)
Jun 28, 2021	23.25	23.25	22.73	23.08	23,983	-0.10(-0.43%)
Jun 25, 2021	23.54	23.63	23.12	23.18	41,065	-0.06(-0.25%)
Jun 24, 2021	23.25	23.44	23.11	23.24	53,743	+0.16(+0.69%)
Jun 23, 2021	23.68	23.76	23.05	23.08	38,850	-0.34(-1.46%)
Jun 22, 2021	23.26	23.61	23.26	23.42	34,721	+0.19(+0.83%)
Jun 21, 2021	22.75	23.29	22.75	23.23	47,189	+0.88(+3.92%)
Jun 18, 2021	22.66	22.90	22.26	22.35	140,501	-0.87(-3.76%)
Jun 17, 2021	24.08	24.22	22.59	23.22	112,146	-1.09(-4.48%)
Jun 16, 2021	24.89	24.93	24.31	24.31	69,814	-0.58(-2.35%)
Jun 15, 2021	25.13	25.13	24.53	24.90	92,930	-0.14(-0.57%)
Jun 14, 2021	25.76	25.76	24.88	25.04	116,715	-0.68(-2.64%)
Jun 11, 2021	26.08	26.12	25.53	25.72	57,599	+0.11(+0.42%)
Jun 10, 2021	26.11	26.37	25.61	25.61	43,703	-0.29(-1.12%)
Jun 09, 2021	26.09	26.31	25.85	25.90	64,080	-0.36(-1.37%)
Jun 08, 2021	26.18	26.46	25.82	26.26	54,705	+0.11(+0.43%)
Jun 07, 2021	26.97	26.97	25.88	26.15	70,325	-0.71(-2.64%)
Jun 04, 2021	26.94	26.96	26.65	26.86	73,349	+0.22(+0.83%)
Jun 03, 2021	26.59	26.64	26.12	26.64	42,810	-0.18(-0.69%)
Jun 02, 2021	27.53	27.53	26.74	26.82	134,397	-0.47(-1.74%)