Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.53	26.83	26.10	26.35	39,351	+0.05(+0.20%)
May 27, 2021	25.93	26.48	25.93	26.30	44,116	+0.60(+2.34%)
May 26, 2021	25.76	25.81	25.41	25.70	32,788	+0.07(+0.27%)
May 25, 2021	26.40	26.40	25.63	25.63	122,296	-0.53(-2.01%)
May 24, 2021	25.84	26.27	25.69	26.15	87,323	+0.42(+1.65%)
May 21, 2021	25.84	26.22	25.68	25.73	35,947	+0.22(+0.86%)
May 20, 2021	25.57	25.73	25.43	25.51	152,308	-0.04(-0.15%)
May 19, 2021	25.64	25.74	25.02	25.55	186,617	-0.95(-3.59%)
May 18, 2021	27.27	27.27	26.50	26.50	74,479	-0.56(-2.07%)
May 17, 2021	26.60	27.11	26.34	27.06	113,055	+0.55(+2.07%)
May 14, 2021	26.15	26.59	26.04	26.51	126,009	+0.79(+3.07%)
May 13, 2021	24.96	25.91	24.96	25.72	80,511	+0.73(+2.91%)
May 12, 2021	26.25	26.29	24.95	24.99	218,721	-1.42(-5.38%)
May 11, 2021	25.34	26.57	25.28	26.41	137,590	+0.16(+0.62%)
May 10, 2021	27.49	27.78	26.25	26.25	329,245	-0.47(-1.76%)
May 07, 2021	25.91	26.73	25.76	26.72	283,075	+0.75(+2.90%)
May 06, 2021	25.71	25.97	25.07	25.97	238,429	+0.48(+1.87%)
May 05, 2021	25.27	25.51	24.68	25.49	260,897	+0.97(+3.97%)
May 04, 2021	24.41	24.61	23.74	24.52	171,862	+0.09(+0.36%)
May 03, 2021	23.82	24.53	23.82	24.43	188,692	+0.94(+4.00%)
Apr 30, 2021	23.80	24.09	23.45	23.49	37,500	-0.52(-2.18%)
Apr 29, 2021	24.30	24.30	23.57	24.01	32,393	+0.07(+0.30%)
Apr 28, 2021	23.72	24.09	23.72	23.94	26,013	+0.13(+0.54%)
Apr 27, 2021	24.12	24.12	23.61	23.81	25,630	-0.22(-0.91%)
Apr 26, 2021	23.77	24.14	23.65	24.03	63,677	+0.52(+2.23%)
Apr 23, 2021	22.87	23.66	22.87	23.51	26,087	+0.85(+3.76%)
Apr 22, 2021	23.55	23.55	22.65	22.66	47,450	-0.98(-4.14%)
Apr 21, 2021	22.76	23.66	22.76	23.64	76,178	+0.94(+4.14%)
Apr 20, 2021	23.27	23.27	22.54	22.69	27,811	-0.55(-2.37%)
Apr 19, 2021	23.65	23.65	22.96	23.24	42,102	-0.29(-1.24%)
Apr 16, 2021	23.35	23.63	23.35	23.54	46,467	+0.59(+2.56%)
Apr 15, 2021	22.64	22.98	22.56	22.95	29,568	+0.52(+2.33%)
Apr 14, 2021	22.24	22.66	22.24	22.43	33,171	+0.39(+1.77%)
Apr 13, 2021	22.08	22.08	21.79	22.04	41,923	-0.08(-0.35%)
Apr 12, 2021	21.81	22.15	21.81	22.11	29,706	+0.13(+0.59%)
Apr 09, 2021	21.89	21.98	21.36	21.98	43,614	+0.27(+1.24%)
Apr 08, 2021	21.76	21.84	21.46	21.71	34,924	+0.01(+0.06%)
Apr 07, 2021	22.35	22.35	21.62	21.70	49,965	-0.79(-3.51%)
Apr 06, 2021	22.39	22.69	22.33	22.49	27,619	-0.02(-0.11%)
Apr 05, 2021	22.85	22.85	22.34	22.52	59,262	+0.46(+2.07%)
Apr 01, 2021	21.84	22.07	21.50	22.06	17,935	+0.37(+1.70%)
Mar 31, 2021	21.95	21.95	21.59	21.69	47,572	-0.03(-0.16%)
Mar 30, 2021	21.79	21.81	21.63	21.72	22,186	-0.18(-0.84%)
Mar 29, 2021	22.13	22.29	21.72	21.91	55,150	-0.19(-0.84%)
Mar 26, 2021	21.31	22.09	21.31	22.09	57,881	+1.19(+5.69%)
Mar 25, 2021	20.09	20.91	19.87	20.90	42,228	+0.55(+2.71%)
Mar 24, 2021	20.46	20.85	20.35	20.35	66,061	+0.45(+2.24%)
Mar 23, 2021	20.96	20.96	19.88	19.91	125,288	-1.23(-5.83%)
Mar 22, 2021	20.99	21.28	20.96	21.14	85,727	-0.10(-0.47%)
Mar 19, 2021	21.17	21.32	20.57	21.24	31,005	+0.08(+0.40%)
Mar 18, 2021	21.67	21.90	21.16	21.16	34,669	-0.48(-2.21%)
Mar 17, 2021	21.00	21.64	21.00	21.64	19,672	+0.49(+2.31%)
Mar 16, 2021	21.57	21.57	20.90	21.15	34,122	-0.38(-1.75%)
Mar 15, 2021	21.57	21.57	20.91	21.52	77,143	+0.10(+0.45%)
Mar 12, 2021	21.42	21.46	21.23	21.43	40,389	+0.08(+0.37%)
Mar 11, 2021	21.53	21.65	21.33	21.35	51,012	+0.29(+1.38%)
Mar 10, 2021	20.57	21.20	20.57	21.06	51,832	+0.88(+4.37%)
Mar 09, 2021	20.40	20.40	19.97	20.18	29,679	+0.20(+0.99%)
Mar 08, 2021	19.87	20.43	19.49	19.98	168,300	+0.52(+2.67%)
Mar 05, 2021	18.82	19.54	18.25	19.46	66,091	+1.03(+5.56%)
Mar 04, 2021	19.34	19.34	17.89	18.43	150,765	-0.96(-4.95%)
Mar 03, 2021	19.43	19.77	19.22	19.39	48,728	-0.31(-1.59%)
Mar 02, 2021	19.61	20.02	19.56	19.71	114,517	+0.39(+2.03%)
Mar 01, 2021	19.14	19.45	19.14	19.32	8,706	+0.91(+4.95%)
Feb 26, 2021	18.94	18.94	18.23	18.40	23,662	-0.56(-2.96%)
Feb 25, 2021	20.03	20.03	18.91	18.96	62,913	-1.06(-5.28%)
Feb 24, 2021	19.71	20.16	19.58	20.02	27,623	+0.44(+2.23%)
Feb 23, 2021	18.97	19.63	18.97	19.58	37,786	+0.13(+0.65%)
Feb 22, 2021	19.23	19.61	19.06	19.46	40,144	+0.30(+1.58%)
Feb 19, 2021	19.09	19.27	18.90	19.16	22,438	+0.83(+4.53%)
Feb 18, 2021	18.61	18.61	18.30	18.33	22,989	-0.37(-2.00%)
Feb 17, 2021	18.73	18.76	18.23	18.70	27,770	-0.08(-0.41%)
Feb 16, 2021	18.83	19.14	18.78	18.78	37,814	+0.05(+0.29%)
Feb 12, 2021	18.53	18.72	18.53	18.72	6,527	+0.26(+1.43%)
Feb 11, 2021	18.48	18.65	18.23	18.46	12,969	+0.13(+0.73%)
Feb 10, 2021	18.69	18.69	18.32	18.32	24,772	-0.21(-1.12%)
Feb 09, 2021	18.63	18.72	18.53	18.53	15,123	-0.27(-1.46%)
Feb 08, 2021	18.73	18.90	18.73	18.81	18,044	+0.35(+1.88%)
Feb 05, 2021	18.23	18.52	18.23	18.46	22,030	+0.63(+3.52%)
Feb 04, 2021	18.10	18.10	17.61	17.83	33,204	-0.22(-1.22%)
Feb 03, 2021	17.93	18.05	17.89	18.05	7,620	+0.17(+0.92%)
Feb 02, 2021	17.85	18.19	17.54	17.89	11,276	+0.42(+2.39%)
Feb 01, 2021	17.25	17.47	17.00	17.47	12,516	+0.41(+2.38%)
Jan 29, 2021	17.65	17.65	16.84	17.06	22,030	-0.66(-3.75%)
Jan 28, 2021	17.33	18.02	17.33	17.73	19,195	+0.68(+4.02%)
Jan 27, 2021	17.54	17.54	16.69	17.04	82,153	-1.14(-6.29%)
Jan 26, 2021	18.50	18.50	18.19	18.19	25,473	-0.56(-2.96%)
Jan 25, 2021	18.69	18.74	17.96	18.74	39,834	-0.22(-1.17%)
Jan 22, 2021	18.56	18.96	18.56	18.96	8,159	-0.11(-0.56%)
Jan 21, 2021	18.49	19.67	18.49	19.07	87,836	-0.81(-4.06%)
Jan 20, 2021	20.06	20.06	19.30	19.88	14,650	+0.05(+0.27%)
Jan 19, 2021	20.03	20.03	19.59	19.82	28,525	+0.28(+1.41%)
Jan 15, 2021	20.00	20.00	19.24	19.55	29,373	-0.75(-3.71%)
Jan 14, 2021	20.44	20.61	20.30	20.30	24,368	-0.10(-0.50%)
Jan 13, 2021	20.88	20.88	20.29	20.41	29,745	-0.48(-2.28%)
Jan 12, 2021	20.28	20.92	20.28	20.88	72,908	+0.69(+3.42%)
Jan 11, 2021	19.73	20.38	19.39	20.19	25,579	-0.10(-0.51%)
Jan 08, 2021	20.62	20.62	19.77	20.30	23,662	-0.15(-0.73%)
Jan 07, 2021	20.47	20.73	20.32	20.45	43,624	+0.32(+1.60%)
Jan 06, 2021	18.74	20.36	18.74	20.12	104,187	+1.63(+8.83%)
Jan 05, 2021	17.82	18.60	17.82	18.49	108,255	+0.88(+4.97%)
Jan 04, 2021	18.14	18.42	17.50	17.62	75,756	-0.20(-1.14%)
Dec 31, 2020		17.82	17.82	17.82	7,604	+0.10(+0.58%)
Dec 30, 2020	17.72	17.74	17.62	17.72	7,604	+0.53(+3.10%)
Dec 29, 2020	17.34	17.37	17.02	17.18	28,917	-0.10(-0.56%)
Dec 28, 2020	17.77	17.82	17.28	17.28	9,012	-0.14(-0.80%)
Dec 24, 2020	17.32	17.42	17.32	17.42	407	+0.12(+0.71%)
Dec 23, 2020	17.27	17.51	17.27	17.30	13,177	+0.13(+0.73%)
Dec 22, 2020	17.40	17.40	17.16	17.17	3,984	-0.21(-1.23%)
Dec 21, 2020	16.94	17.39	16.83	17.39	10,843	-0.28(-1.60%)
Dec 18, 2020	17.46	17.67	17.44	17.67	4,904	+0.10(+0.59%)
Dec 17, 2020	17.33	17.57	17.33	17.56	19,099	+0.42(+2.44%)
Dec 16, 2020	17.22	17.22	17.13	17.14	4,720	-0.03(-0.18%)
Dec 15, 2020	16.93	17.25	16.91	17.18	14,186	+0.54(+3.22%)
Dec 14, 2020	17.22	17.35	16.62	16.64	18,477	-0.32(-1.86%)
Dec 11, 2020	17.08	17.08	16.80	16.96	9,809	-0.30(-1.75%)
Dec 10, 2020	17.44	17.45	17.11	17.26	9,604	-0.17(-0.99%)
Dec 09, 2020	17.41	17.43	17.00	17.43	25,577	+0.20(+1.17%)
Dec 08, 2020	16.99	17.23	16.99	17.23	6,993	+0.20(+1.16%)
Dec 07, 2020	17.28	17.37	16.97	17.03	8,399	-0.25(-1.46%)
Dec 04, 2020	16.98	17.29	16.98	17.28	12,670	+0.74(+4.45%)
Dec 03, 2020	16.88	16.88	16.55	16.55	15,620	-0.26(-1.55%)
Dec 02, 2020	17.15	17.15	16.76	16.81	27,277	-0.38(-2.20%)
Dec 01, 2020	17.40	17.40	17.09	17.19	11,006	+0.41(+2.46%)
Nov 30, 2020	16.70	16.90	16.70	16.77	9,224	-0.38(-2.24%)
Nov 27, 2020	17.10	17.25	17.10	17.16	6,948	+0.24(+1.40%)
Nov 25, 2020	17.13	17.13	16.90	16.92	14,304	-0.37(-2.14%)
Nov 24, 2020	16.76	17.37	16.76	17.29	16,605	+0.85(+5.19%)
Nov 23, 2020	16.39	16.46	16.39	16.44	9,886	+0.33(+2.06%)
Nov 20, 2020	16.07	16.15	16.01	16.11	7,356	+0.10(+0.64%)
Nov 19, 2020	16.15	16.15	16.00	16.00	9,829	-0.01(-0.07%)
Nov 18, 2020	16.45	16.45	15.99	16.02	6,563	-0.25(-1.52%)
Nov 17, 2020	16.16	16.26	15.85	16.26	7,160	-0.11(-0.65%)
Nov 16, 2020	16.29	16.38	16.15	16.37	26,864	+0.54(+3.42%)
Nov 13, 2020	15.60	15.83	15.60	15.83	4,087	+0.60(+3.94%)
Nov 12, 2020	15.75	15.75	15.17	15.23	17,198	-0.63(-3.98%)
Nov 11, 2020	16.51	16.51	15.66	15.86	15,886	-0.61(-3.71%)
Nov 10, 2020	16.28	16.54	16.28	16.47	11,623	+0.16(+0.98%)
Nov 09, 2020	16.73	17.26	16.20	16.31	93,926	+0.99(+6.47%)
Nov 06, 2020	15.30	15.48	15.26	15.32	12,261	+0.10(+0.64%)
Nov 05, 2020	14.68	15.36	14.68	15.22	36,334	+1.31(+9.41%)
Nov 04, 2020	14.12	14.32	13.83	13.91	10,765	-0.45(-3.17%)
Nov 03, 2020	14.56	14.56	14.23	14.37	13,638	+0.40(+2.86%)
Nov 02, 2020	13.86	13.99	13.74	13.97	8,848	+0.96(+7.36%)
Oct 30, 2020	13.09	13.09	12.93	13.01	9,809	-0.20(-1.55%)
Oct 29, 2020	13.01	13.29	12.48	13.21	14,149	+0.61(+4.86%)
Oct 28, 2020	12.91	12.91	12.53	12.60	33,408	-0.88(-6.53%)
Oct 27, 2020	13.75	13.78	13.48	13.48	9,445	-0.30(-2.19%)
Oct 26, 2020	13.98	13.98	13.68	13.78	22,528	-0.75(-5.17%)
Oct 23, 2020	14.66	14.66	14.53	14.53	5,721	+0.09(+0.62%)
Oct 22, 2020	14.24	14.44	14.07	14.44	5,068	+0.17(+1.18%)
Oct 21, 2020	14.52	14.52	14.28	14.28	6,809	-0.19(-1.34%)
Oct 20, 2020	14.35	14.57	14.35	14.47	5,227	+0.22(+1.52%)
Oct 19, 2020	14.72	14.93	14.25	14.25	7,745	-0.43(-2.95%)
Oct 16, 2020	14.68	14.72	14.68	14.69	4,087	+0.17(+1.18%)
Oct 15, 2020	14.14	14.52	13.92	14.52	9,592	-0.14(-0.95%)
Oct 14, 2020	14.68	14.68	14.65	14.65	2,513	+0.20(+1.41%)
Oct 13, 2020	14.66	14.68	14.39	14.45	31,998	-0.31(-2.09%)
Oct 12, 2020	14.98	14.98	14.76	14.76	9,490	-0.06(-0.38%)
Oct 09, 2020	14.94	14.94	14.66	14.81	33,514	+0.26(+1.78%)
Oct 08, 2020	14.59	14.73	14.53	14.55	15,678	+0.20(+1.37%)
Oct 07, 2020	14.18	14.39	14.18	14.36	12,792	+0.72(+5.25%)
Oct 06, 2020	14.16	14.31	13.60	13.64	15,633	-0.33(-2.36%)
Oct 05, 2020	14.02	14.02	13.95	13.97	14,656	+0.51(+3.77%)
Oct 02, 2020	13.13	13.59	13.13	13.46	14,304	+0.26(+1.99%)
Oct 01, 2020	13.65	13.65	13.20	13.20	15,878	-0.41(-3.04%)
Sep 30, 2020	13.55	13.78	13.46	13.61	17,370	+0.30(+2.28%)
Sep 29, 2020	13.33	13.40	13.31	13.31	10,303	-0.21(-1.52%)
Sep 28, 2020	13.43	13.74	13.43	13.52	40,605	+0.49(+3.74%)
Sep 25, 2020	12.74	13.08	12.74	13.03	81,742	+0.06(+0.46%)
Sep 24, 2020	12.71	13.14	12.71	12.97	15,612	+0.17(+1.33%)
Sep 23, 2020	13.18	13.18	12.76	12.80	29,451	-0.83(-6.06%)
Sep 22, 2020	13.66	13.68	13.51	13.62	30,355	+0.08(+0.58%)
Sep 21, 2020	14.05	14.05	13.29	13.55	122,621	-1.19(-8.05%)
Sep 18, 2020	15.38	15.38	14.73	14.73	41,330	-0.56(-3.69%)
Sep 17, 2020	15.11	15.30	15.01	15.30	24,094	+0.31(+2.07%)
Sep 16, 2020	15.05	15.35	14.99	14.99	28,509	-0.04(-0.27%)
Sep 15, 2020	15.13	15.15	15.03	15.03	32,021	+0.08(+0.57%)
Sep 14, 2020	14.87	14.96	14.72	14.94	48,442	+0.36(+2.48%)
Sep 11, 2020	14.64	14.66	14.56	14.58	10,639	+0.30(+2.11%)
Sep 10, 2020	14.70	14.76	14.28	14.28	27,335	-0.35(-2.41%)
Sep 09, 2020	14.30	14.75	14.30	14.63	16,532	+0.75(+5.38%)
Sep 08, 2020	14.06	14.12	13.88	13.88	7,734	-0.54(-3.76%)
Sep 04, 2020	14.54	14.65	14.10	14.43	20,869	+0.05(+0.36%)
Sep 03, 2020	15.32	15.32	14.16	14.37	21,725	-0.88(-5.75%)
Sep 02, 2020	14.88	15.37	14.88	15.25	39,395	+0.59(+4.02%)
Sep 01, 2020	14.04	14.66	13.89	14.66	26,967	+0.68(+4.83%)
Aug 31, 2020	14.26	14.26	13.99	13.99	8,744	-0.39(-2.70%)
Aug 28, 2020	14.23	14.37	14.23	14.37	22,097	+0.33(+2.34%)
Aug 27, 2020	14.16	14.17	13.93	14.05	10,635	-0.07(-0.53%)
Aug 26, 2020	13.81	14.16	13.81	14.12	77,177	+0.25(+1.82%)
Aug 25, 2020	14.17	14.17	13.75	13.87	6,923	-0.08(-0.55%)
Aug 24, 2020	13.71	13.95	13.71	13.95	7,861	+0.53(+3.94%)
Aug 21, 2020	13.38	13.42	13.26	13.42	10,230	-0.23(-1.66%)
Aug 20, 2020	13.56	13.64	13.56	13.64	2,700	-0.07(-0.55%)
Aug 19, 2020	13.86	13.86	13.72	13.72	2,291	-0.12(-0.84%)
Aug 18, 2020	13.92	13.93	13.84	13.84	4,910	-0.08(-0.55%)
Aug 17, 2020	13.91	13.91	13.91	13.91	278	+0.11(+0.82%)
Aug 14, 2020	13.68	13.80	13.68	13.80	3,273	+0.06(+0.44%)
Aug 13, 2020	13.75	13.76	13.74	13.74	1,677	-0.05(-0.35%)
Aug 12, 2020	13.82	13.93	13.79	13.79	20,693	+0.20(+1.48%)
Aug 11, 2020	13.88	14.03	13.58	13.59	18,811	-0.08(-0.57%)
Aug 10, 2020	13.62	13.67	13.62	13.66	3,273	+0.29(+2.13%)
Aug 07, 2020	13.05	13.38	13.05	13.38	6,956	+0.10(+0.72%)
Aug 06, 2020	13.58	13.58	13.20	13.28	6,420	-0.23(-1.67%)
Aug 05, 2020	13.58	13.75	13.51	13.51	7,533	+0.56(+4.29%)
Aug 04, 2020	12.60	12.95	12.60	12.95	33,375	+0.20(+1.58%)
Aug 03, 2020	12.88	12.91	12.75	12.75	46,188	-0.04(-0.30%)
Jul 31, 2020	12.81	12.81	12.60	12.79	29,054	+0.04(+0.34%)
Jul 30, 2020	12.65	12.76	12.65	12.75	8,900	-0.58(-4.37%)
Jul 29, 2020	13.14	13.33	13.14	13.33	5,868	+0.27(+2.06%)
Jul 28, 2020	13.32	13.37	13.06	13.06	7,193	-0.65(-4.74%)
Jul 27, 2020	13.62	13.71	13.62	13.71	3,666	+0.45(+3.37%)
Jul 24, 2020	13.19	13.26	13.16	13.26	2,864	-0.09(-0.65%)
Jul 23, 2020	13.43	13.64	13.20	13.35	8,941	-0.06(-0.44%)
Jul 22, 2020	13.33	13.42	13.33	13.41	3,883	+0.32(+2.46%)
Jul 21, 2020	13.23	13.23	13.09	13.09	4,186	+0.21(+1.65%)
Jul 20, 2020	13.18	13.18	12.84	12.87	8,732	-0.25(-1.91%)
Jul 17, 2020	13.20	13.20	13.13	13.13	5,729	+0.16(+1.24%)
Jul 16, 2020	13.11	13.11	12.84	12.96	10,672	+0.03(+0.27%)
Jul 15, 2020	13.01	13.01	12.67	12.93	38,891	+0.53(+4.26%)
Jul 14, 2020	11.91	12.44	11.91	12.40	13,409	+0.63(+5.38%)
Jul 13, 2020	11.97	12.27	11.74	11.77	22,363	-0.03(-0.28%)
Jul 10, 2020	11.55	11.80	11.55	11.80	11,048	+0.45(+3.95%)
Jul 09, 2020	11.61	11.65	11.17	11.35	6,256	-0.20(-1.76%)
Jul 08, 2020	11.94	12.01	11.29	11.56	12,481	-0.31(-2.60%)
Jul 07, 2020	11.88	11.88	11.78	11.86	5,962	+0.04(+0.37%)
Jul 06, 2020	11.97	11.97	11.60	11.82	11,421	+0.32(+2.78%)
Jul 02, 2020	11.54	11.80	11.44	11.50	40,921	+0.42(+3.81%)
Jul 01, 2020	11.25	11.25	10.91	11.08	9,530	-0.12(-1.09%)
Jun 30, 2020	10.77	11.20	10.77	11.20	5,434	+0.35(+3.21%)
Jun 29, 2020	10.82	10.92	10.75	10.85	6,895	+0.45(+4.37%)
Jun 26, 2020	10.51	10.51	10.38	10.40	8,593	-0.37(-3.45%)
Jun 25, 2020	10.26	10.77	10.21	10.77	13,684	+0.37(+3.59%)
Jun 24, 2020	10.61	10.78	10.40	10.40	16,368	-0.73(-6.56%)
Jun 23, 2020	11.23	11.23	11.13	11.13	4,612	+0.08(+0.70%)
Jun 22, 2020	11.08	11.10	11.05	11.05	3,710	+0.08(+0.77%)
Jun 19, 2020	10.79	11.02	10.79	10.96	2,460	-0.02(-0.20%)
Jun 18, 2020	11.02	11.02	10.99	10.99	1,886	-0.04(-0.36%)
Jun 17, 2020	11.27	11.27	11.02	11.03	8,167	-0.21(-1.86%)
Jun 16, 2020	11.42	11.86	11.05	11.24	15,437	+0.44(+4.07%)
Jun 15, 2020	9.944	10.87	9.861	10.80	114,271	+0.13(+1.17%)
Jun 12, 2020	10.91	10.97	10.43	10.67	21,730	+0.43(+4.24%)
Jun 11, 2020	11.45	11.45	10.17	10.24	35,417	-2.08(-16.89%)
Jun 10, 2020	12.50	12.53	12.13	12.32	40,197	-0.19(-1.49%)
Jun 09, 2020	12.62	12.65	12.44	12.51	26,060	-0.22(-1.69%)
Jun 08, 2020	12.74	12.84	12.57	12.72	33,518	+0.13(+1.00%)
Jun 05, 2020	12.47	12.76	12.47	12.60	35,261	+0.59(+4.92%)
Jun 04, 2020	11.94	12.01	11.84	12.01	28,061	+0.11(+0.89%)
Jun 03, 2020	11.71	12.03	11.71	11.90	84,422	+0.54(+4.76%)
Jun 02, 2020	11.12	11.40	11.12	11.36	57,566	+0.35(+3.19%)