Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.778	6.796	6.502	6.667	2,513,059	-0.12(-1.80%)
May 30, 2012	6.958	6.958	6.762	6.789	2,367,810	-0.36(-5.01%)
May 29, 2012	7.040	7.207	7.005	7.147	3,077,840	+0.28(+4.05%)
May 25, 2012	6.914	6.971	6.811	6.869	1,571,451	-0.05(-0.74%)
May 24, 2012	6.978	6.996	6.720	6.920	2,119,356	+0.05(+0.78%)
May 23, 2012	6.578	6.894	6.413	6.867	3,212,242	+0.15(+2.25%)
May 22, 2012	6.891	6.971	6.611	6.716	3,748,670	-0.10(-1.44%)
May 21, 2012	6.427	6.849	6.427	6.813	2,137,789	+0.43(+6.76%)
May 18, 2012	6.604	6.658	6.355	6.382	1,832,115	-0.12(-1.88%)
May 17, 2012	6.869	6.909	6.504	6.504	3,420,462	-0.32(-4.72%)
May 16, 2012	7.098	7.242	6.827	6.827	2,450,924	-0.19(-2.72%)
May 15, 2012	7.332	7.362	6.997	7.018	2,660,627	-0.30(-4.16%)
May 14, 2012	7.369	7.460	7.276	7.323	1,354,031	-0.24(-3.12%)
May 11, 2012	7.498	7.714	7.469	7.558	1,069,043	-0.04(-0.59%)
May 10, 2012	7.805	7.852	7.567	7.603	1,940,596	-0.05(-0.64%)
May 09, 2012	7.476	7.819	7.421	7.652	2,306,772	-0.06(-0.72%)
May 08, 2012	7.714	7.728	7.429	7.707	2,369,757	-0.15(-1.90%)
May 07, 2012	7.783	7.952	7.723	7.856	2,138,140	+0.01(+0.08%)
May 04, 2012	8.070	8.085	7.823	7.850	1,559,291	-0.30(-3.66%)
May 03, 2012	8.366	8.412	8.114	8.148	932,437	-0.23(-2.76%)
May 02, 2012	8.370	8.401	8.243	8.379	1,333,880	-0.10(-1.18%)
May 01, 2012	8.401	8.612	8.354	8.479	1,143,131	+0.11(+1.33%)
Apr 30, 2012	8.436	8.448	8.279	8.368	867,906	-0.15(-1.72%)
Apr 27, 2012	8.528	8.586	8.423	8.515	1,190,911	+0.03(+0.39%)
Apr 26, 2012	8.352	8.517	8.277	8.481	1,703,352	+0.01(+0.10%)
Apr 25, 2012	8.288	8.472	8.263	8.472	2,045,245	+0.40(+4.93%)
Apr 24, 2012	8.059	8.150	7.976	8.074	1,265,714	+0.01(+0.17%)
Apr 23, 2012	8.034	8.079	7.841	8.061	1,399,900	-0.22(-2.71%)
Apr 20, 2012	8.417	8.459	8.286	8.286	2,032,258	-0.04(-0.43%)
Apr 19, 2012	8.381	8.485	8.210	8.321	2,197,707	-0.02(-0.21%)
Apr 18, 2012	8.346	8.419	8.294	8.339	1,418,135	-0.06(-0.66%)
Apr 17, 2012	8.272	8.519	8.246	8.395	1,765,438	+0.27(+3.28%)
Apr 16, 2012	8.248	8.271	8.025	8.128	2,490,762	+0.03(+0.41%)
Apr 13, 2012	8.243	8.270	8.090	8.094	2,121,321	-0.20(-2.44%)
Apr 12, 2012	7.841	8.330	7.841	8.297	2,980,930	+0.50(+6.48%)
Apr 11, 2012	7.885	7.948	7.761	7.792	1,870,308	+0.12(+1.57%)
Apr 10, 2012	7.954	8.005	7.610	7.672	3,098,365	-0.30(-3.77%)
Apr 09, 2012	7.968	8.083	7.912	7.972	1,673,911	-0.22(-2.71%)
Apr 05, 2012	8.274	8.485	8.161	8.194	2,204,412	-0.12(-1.42%)
Apr 04, 2012	8.348	8.377	8.199	8.312	1,999,025	-0.25(-2.93%)
Apr 03, 2012	8.704	8.746	8.446	8.563	2,445,608	-0.19(-2.18%)
Apr 02, 2012	8.475	8.830	8.466	8.755	2,612,928	+0.24(+2.82%)
Mar 30, 2012	8.566	8.626	8.379	8.515	1,762,893	+0.06(+0.74%)
Mar 29, 2012	8.272	8.472	8.168	8.452	2,017,904	+0.04(+0.53%)
Mar 28, 2012	8.635	8.652	8.241	8.408	3,616,036	-0.28(-3.18%)
Mar 27, 2012	8.739	8.884	8.677	8.684	1,282,704	-0.04(-0.48%)
Mar 26, 2012	8.677	8.726	8.592	8.726	1,424,355	+0.22(+2.53%)
Mar 23, 2012	8.326	8.561	8.243	8.510	1,873,181	+0.21(+2.49%)
Mar 22, 2012	8.457	8.488	8.194	8.303	2,674,910	-0.36(-4.11%)
Mar 21, 2012	8.688	8.732	8.572	8.659	1,476,542	+0.00(+0.03%)
Mar 20, 2012	8.603	8.683	8.452	8.657	1,579,199	-0.13(-1.49%)
Mar 19, 2012	8.692	8.901	8.679	8.788	1,779,771	+0.08(+0.97%)
Mar 16, 2012	8.663	8.770	8.633	8.703	1,789,015	+0.10(+1.16%)
Mar 15, 2012	8.486	8.606	8.401	8.603	1,808,089	+0.16(+1.89%)
Mar 14, 2012	8.512	8.570	8.379	8.443	2,393,423	-0.11(-1.32%)
Mar 13, 2012	8.326	8.559	8.295	8.557	2,470,134	+0.33(+4.05%)
Mar 12, 2012	8.361	8.457	8.201	8.224	1,737,435	-0.15(-1.83%)
Mar 09, 2012	8.344	8.543	8.277	8.377	2,000,029	+0.07(+0.83%)
Mar 08, 2012	8.210	8.344	8.106	8.308	1,813,934	+0.26(+3.23%)
Mar 07, 2012	8.030	8.095	7.915	8.048	1,702,839	+0.10(+1.26%)
Mar 06, 2012	8.073	8.073	7.875	7.948	3,216,107	-0.41(-4.94%)
Mar 05, 2012	8.681	8.681	8.275	8.361	2,525,753	-0.37(-4.20%)
Mar 02, 2012	8.805	8.912	8.639	8.728	1,544,829	-0.14(-1.55%)
Mar 01, 2012	8.839	8.940	8.778	8.865	2,213,965	+0.16(+1.78%)
Feb 29, 2012	9.070	9.143	8.661	8.710	3,615,891	-0.35(-3.83%)
Feb 28, 2012	9.023	9.154	8.985	9.056	1,504,843	+0.04(+0.47%)
Feb 27, 2012	8.883	9.056	8.781	9.014	1,873,421	+0.01(+0.07%)
Feb 24, 2012	9.045	9.116	8.968	9.008	1,217,875	-0.02(-0.17%)
Feb 23, 2012	8.950	9.063	8.810	9.023	1,414,416	+0.07(+0.77%)
Feb 22, 2012	9.014	9.090	8.883	8.954	1,479,965	-0.08(-0.86%)
Feb 21, 2012	9.023	9.196	8.954	9.032	2,034,597	+0.10(+1.12%)
Feb 17, 2012	9.028	9.050	8.883	8.932	1,589,727	-0.03(-0.30%)
Feb 16, 2012	8.634	8.981	8.561	8.959	2,522,268	+0.33(+3.81%)
Feb 15, 2012	8.741	8.770	8.577	8.630	3,177,504	-0.02(-0.26%)
Feb 14, 2012	8.823	8.850	8.497	8.652	2,814,793	-0.27(-3.04%)
Feb 13, 2012	9.032	9.032	8.861	8.923	1,605,145	+0.07(+0.78%)
Feb 10, 2012	8.950	8.950	8.762	8.854	2,398,930	-0.37(-4.00%)
Feb 09, 2012	9.274	9.303	9.081	9.223	1,828,875	+0.03(+0.31%)
Feb 08, 2012	9.256	9.350	9.099	9.194	1,803,303	+0.02(+0.22%)
Feb 07, 2012	9.236	9.298	9.034	9.174	2,278,262	-0.11(-1.15%)
Feb 06, 2012	9.183	9.287	9.139	9.281	1,213,556	-0.02(-0.19%)
Feb 03, 2012	9.256	9.350	9.150	9.299	2,210,993	+0.28(+3.13%)
Feb 02, 2012	9.005	9.192	8.961	9.016	2,160,426	+0.03(+0.32%)
Feb 01, 2012	8.972	9.114	8.919	8.988	3,337,703	+0.24(+2.74%)
Jan 31, 2012	8.981	9.016	8.601	8.748	2,749,762	-0.06(-0.66%)
Jan 30, 2012	8.599	8.888	8.561	8.805	2,134,917	-0.07(-0.80%)
Jan 27, 2012	8.681	8.929	8.679	8.877	1,839,407	+0.14(+1.60%)
Jan 26, 2012	8.910	9.094	8.646	8.737	3,060,862	-0.06(-0.68%)
Jan 25, 2012	8.408	8.843	8.308	8.797	2,947,529	+0.32(+3.75%)
Jan 24, 2012	8.295	8.497	8.210	8.479	1,841,420	+0.01(+0.08%)
Jan 23, 2012	8.472	8.614	8.417	8.472	1,933,184	+0.03(+0.32%)
Jan 20, 2012	8.386	8.528	8.386	8.446	1,656,910	-0.05(-0.63%)
Jan 19, 2012	8.548	8.548	8.386	8.499	2,371,539	+0.02(+0.18%)
Jan 18, 2012	8.184	8.483	8.156	8.483	2,876,491	+0.26(+3.19%)
Jan 17, 2012	8.390	8.432	8.161	8.221	3,479,877	+0.05(+0.60%)
Jan 13, 2012	8.175	8.226	7.969	8.173	2,991,094	-0.18(-2.18%)
Jan 12, 2012	8.128	8.364	8.068	8.355	3,463,549	+0.26(+3.24%)
Jan 11, 2012	7.875	8.119	7.846	8.093	2,821,619	+0.16(+2.04%)
Jan 10, 2012	7.906	8.013	7.879	7.930	3,953,071	+0.33(+4.32%)
Jan 09, 2012	7.671	7.688	7.549	7.602	2,654,301	-0.02(-0.23%)
Jan 06, 2012	7.702	7.702	7.524	7.620	3,454,634	-0.04(-0.55%)
Jan 05, 2012	7.555	7.757	7.442	7.662	3,929,944	-0.06(-0.83%)
Jan 04, 2012	7.533	7.762	7.493	7.726	2,805,220	+0.59(+8.31%)
Dec 30, 2011	7.100	7.178	7.092	7.133	2,355,446	+0.02(+0.25%)
Dec 29, 2011	6.956	7.124	6.924	7.115	2,731,625	+0.16(+2.30%)
Dec 28, 2011	7.309	7.331	6.940	6.956	3,351,014	-0.36(-4.95%)
Dec 27, 2011	7.313	7.397	7.264	7.318	2,309,165	-0.04(-0.51%)
Dec 23, 2011	7.302	7.358	7.229	7.355	2,172,719	+0.29(+4.15%)
Dec 21, 2011	7.047	7.102	6.856	7.062	5,340,488	+0.02(+0.35%)
Dec 20, 2011	6.749	7.053	6.736	7.038	6,138,916	+0.57(+8.79%)
Dec 19, 2011	6.842	6.853	6.436	6.469	5,116,668	-0.31(-4.55%)
Dec 16, 2011	6.776	6.946	6.676	6.778	6,520,611	+0.12(+1.87%)
Dec 15, 2011	6.831	6.842	6.560	6.654	8,513,134	+0.06(+0.91%)
Dec 14, 2011	6.671	6.800	6.511	6.594	9,490,335	-0.19(-2.82%)
Dec 13, 2011	7.171	7.324	6.680	6.785	6,180,437	-0.29(-4.05%)
Dec 12, 2011	7.226	7.231	6.924	7.071	5,650,466	-0.39(-5.24%)
Dec 09, 2011	7.184	7.544	7.102	7.462	5,475,079	+0.22(+3.00%)
Dec 08, 2011	7.597	7.662	7.207	7.244	6,833,750	-0.53(-6.77%)
Dec 07, 2011	7.700	7.837	7.584	7.771	4,074,657	-0.02(-0.29%)
Dec 06, 2011	7.704	7.948	7.584	7.793	5,399,291	+0.07(+0.89%)
Dec 05, 2011	7.806	7.917	7.606	7.724	5,794,824	+0.18(+2.41%)
Dec 02, 2011	7.837	7.861	7.515	7.542	5,971,265	-0.07(-0.88%)
Dec 01, 2011	7.642	7.851	7.513	7.608	5,254,925	-0.10(-1.30%)
Nov 30, 2011	7.349	7.737	7.349	7.708	8,502,908	+0.91(+13.47%)
Nov 29, 2011	6.816	6.916	6.709	6.793	6,572,385	+0.02(+0.36%)
Nov 28, 2011	6.736	6.867	6.651	6.769	5,890,217	+0.54(+8.59%)
Nov 25, 2011	6.272	6.431	6.234	6.234	2,703,739	-0.07(-1.13%)
Nov 23, 2011	6.540	6.605	6.300	6.305	5,496,594	-0.44(-6.46%)
Nov 22, 2011	6.798	6.949	6.658	6.740	7,928,003	-0.10(-1.52%)
Nov 21, 2011	6.778	6.922	6.658	6.845	5,536,386	-0.26(-3.72%)
Nov 18, 2011	7.202	7.322	7.022	7.109	6,613,884	+0.01(+0.19%)
Nov 17, 2011	7.551	7.600	6.987	7.095	13,071,653	-0.49(-6.50%)
Nov 16, 2011	7.762	7.939	7.574	7.588	5,584,468	-0.36(-4.58%)
Nov 15, 2011	7.862	8.062	7.711	7.953	6,033,395	+0.03(+0.34%)
Nov 14, 2011	7.995	8.126	7.804	7.926	4,722,685	-0.15(-1.87%)
Nov 11, 2011	7.919	8.166	7.910	8.077	4,402,935	+0.36(+4.60%)
Nov 10, 2011	7.839	7.895	7.506	7.722	4,898,216	+0.12(+1.55%)
Nov 09, 2011	7.946	8.059	7.564	7.604	7,340,549	-0.86(-10.18%)
Nov 08, 2011	8.412	8.495	8.128	8.466	8,771,933	+0.17(+2.09%)
Nov 07, 2011	8.137	8.332	7.948	8.292	7,177,410	+0.10(+1.25%)
Nov 04, 2011	8.030	8.275	7.833	8.190	6,232,369	+0.03(+0.33%)
Nov 03, 2011	8.079	8.215	7.715	8.164	8,022,339	+0.37(+4.73%)
Nov 02, 2011	7.735	7.913	7.538	7.795	3,975,378	+0.38(+5.15%)
Nov 01, 2011	7.233	7.702	7.020	7.413	6,361,340	-0.46(-5.87%)
Oct 31, 2011	8.375	8.390	7.866	7.875	8,143,745	-0.80(-9.26%)
Oct 28, 2011	8.250	8.741	8.224	8.679	6,992,882	+0.24(+2.87%)
Oct 27, 2011	8.133	8.621	8.024	8.437	10,029,735	+0.91(+12.03%)
Oct 26, 2011	7.417	7.624	7.091	7.531	9,781,604	+0.32(+4.43%)
Oct 25, 2011	7.535	7.582	7.162	7.211	8,274,450	-0.41(-5.35%)
Oct 24, 2011	7.260	7.653	7.255	7.618	7,956,529	+0.47(+6.50%)
Oct 21, 2011	6.942	7.158	6.942	7.153	7,577,684	+0.40(+5.99%)
Oct 20, 2011	6.647	6.816	6.431	6.749	8,578,152	+0.10(+1.54%)
Oct 19, 2011	7.107	7.107	6.589	6.647	6,967,270	-0.46(-6.50%)
Oct 18, 2011	6.682	7.198	6.465	7.109	6,454,054	+0.34(+5.02%)
Oct 17, 2011	7.189	7.212	6.725	6.769	4,813,345	-0.51(-7.02%)
Oct 14, 2011	7.118	7.302	7.029	7.280	7,714,355	+0.41(+5.91%)
Oct 13, 2011	6.847	6.938	6.567	6.873	7,805,543	-0.07(-1.02%)
Oct 12, 2011	6.902	7.160	6.871	6.944	9,252,678	+0.18(+2.73%)
Oct 11, 2011	6.607	6.884	6.542	6.760	8,919,821	+0.04(+0.63%)
Oct 10, 2011	6.436	6.718	6.434	6.718	8,616,795	+0.55(+8.85%)
Oct 07, 2011	6.580	6.580	6.007	6.172	11,144,359	-0.25(-3.84%)
Oct 06, 2011	6.345	6.449	6.258	6.418	10,766,761	+0.28(+4.56%)
Oct 05, 2011	5.659	6.178	5.559	6.138	11,078,081	+0.51(+9.03%)
Oct 04, 2011	5.023	5.656	4.895	5.630	15,960,933	+0.40(+7.55%)
Oct 03, 2011	5.610	5.799	5.232	5.234	11,689,077	-0.40(-7.17%)
Sep 30, 2011	5.878	5.987	5.634	5.639	8,236,392	-0.45(-7.44%)
Sep 29, 2011	6.443	6.443	5.861	6.092	6,262,169	-0.03(-0.41%)
Sep 28, 2011	6.791	6.831	6.096	6.117	8,568,709	-0.67(-9.87%)
Sep 27, 2011	6.929	7.135	6.697	6.787	7,001,663	+0.27(+4.19%)
Sep 26, 2011	6.180	6.516	5.903	6.514	6,894,787	+0.40(+6.50%)
Sep 23, 2011	6.007	6.312	5.989	6.116	4,330,574	-0.05(-0.76%)
Sep 22, 2011	6.558	6.605	5.937	6.163	7,429,053	-0.89(-12.60%)
Sep 21, 2011	7.793	7.793	7.051	7.051	6,801,276	-0.84(-10.64%)
Sep 20, 2011	8.226	8.344	7.871	7.891	4,926,980	-0.26(-3.24%)
Sep 19, 2011	8.117	8.244	7.871	8.155	4,304,322	-0.29(-3.44%)
Sep 16, 2011	8.470	8.566	8.266	8.446	3,785,568	+0.03(+0.34%)
Sep 15, 2011	8.321	8.430	8.119	8.417	3,799,590	+0.28(+3.38%)
Sep 14, 2011	8.050	8.328	7.691	8.141	4,570,947	+0.20(+2.52%)
Sep 13, 2011	7.782	8.015	7.612	7.942	5,351,336	+0.22(+2.85%)
Sep 12, 2011	7.600	7.919	7.371	7.722	4,596,996	-0.16(-2.00%)
Sep 09, 2011	8.186	8.235	7.773	7.879	3,945,434	-0.50(-5.94%)
Sep 08, 2011	8.515	8.692	8.306	8.377	2,873,542	-0.24(-2.83%)
Sep 07, 2011	8.432	8.621	8.337	8.621	3,957,722	+0.52(+6.47%)
Sep 06, 2011	7.722	8.117	7.706	8.097	3,476,468	-0.14(-1.73%)
Sep 02, 2011	8.204	8.399	8.115	8.239	3,163,045	-0.39(-4.48%)
Sep 01, 2011	8.872	9.041	8.596	8.626	4,152,764	-0.27(-3.00%)
Aug 31, 2011	9.016	9.209	8.739	8.892	4,676,625	+0.01(+0.15%)
Aug 30, 2011	8.690	8.988	8.563	8.879	4,608,861	+0.16(+1.81%)
Aug 29, 2011	8.355	8.734	8.324	8.721	2,949,159	+0.60(+7.44%)
Aug 26, 2011	7.593	8.150	7.373	8.117	4,745,194	+0.38(+4.85%)
Aug 25, 2011	7.937	8.013	7.617	7.742	3,551,923	-0.12(-1.55%)
Aug 24, 2011	7.584	7.873	7.473	7.864	4,464,422	+0.21(+2.76%)
Aug 23, 2011	7.195	7.653	7.153	7.653	5,877,758	+0.50(+6.99%)
Aug 22, 2011	7.597	7.597	7.120	7.153	4,570,555	-0.03(-0.37%)
Aug 19, 2011	7.182	7.724	7.171	7.180	3,329,274	-0.27(-3.58%)
Aug 18, 2011	7.993	7.993	7.302	7.446	5,438,178	-0.99(-11.69%)
Aug 17, 2011	8.530	8.761	8.350	8.432	4,236,797	-0.01(-0.13%)
Aug 16, 2011	8.606	8.721	8.295	8.443	5,935,183	-0.33(-3.75%)
Aug 15, 2011	8.623	8.794	8.521	8.772	4,563,017	+0.32(+3.78%)
Aug 12, 2011	8.506	8.612	8.317	8.452	5,371,373	+0.15(+1.76%)
Aug 11, 2011	7.700	8.541	7.606	8.306	7,158,165	+0.80(+10.59%)
Aug 10, 2011	7.686	8.135	7.480	7.511	9,337,976	-0.49(-6.13%)
Aug 09, 2011	8.435	8.010	7.018	8.002	5,870,189	+0.91(+12.91%)
Aug 08, 2011	7.831	8.106	6.980	7.087	9,716,884	-1.36(-16.11%)
Aug 05, 2011	8.950	9.083	7.905	8.448	6,951,807	-0.19(-2.24%)
Aug 04, 2011	9.905	9.905	8.641	8.641	8,576,828	-1.63(-15.89%)
Aug 03, 2011	10.29	10.38	9.703	10.27	5,814,875	+0.03(+0.30%)
Aug 02, 2011	10.80	11.02	10.24	10.24	4,099,306	-0.74(-6.72%)
Aug 01, 2011	11.43	11.48	10.76	10.98	3,667,260	-0.03(-0.30%)
Jul 29, 2011	10.93	11.19	10.69	11.01	3,438,626	-0.19(-1.68%)
Jul 28, 2011	11.28	11.56	11.17	11.20	1,844,954	-0.05(-0.43%)
Jul 27, 2011	11.76	11.83	11.20	11.25	3,261,933	-0.57(-4.85%)
Jul 26, 2011	12.04	12.04	11.76	11.82	2,644,355	-0.21(-1.73%)
Jul 25, 2011	11.90	12.21	11.89	12.03	1,646,553	-0.12(-1.01%)
Jul 22, 2011	12.20	12.22	12.03	12.15	1,200,741	-0.03(-0.27%)
Jul 21, 2011	11.99	12.23	11.88	12.19	3,022,448	+0.32(+2.69%)
Jul 20, 2011	11.95	11.96	11.73	11.87	1,526,574	-0.01(-0.06%)
Jul 19, 2011	11.73	11.89	11.72	11.87	2,912,393	+0.36(+3.12%)
Jul 18, 2011	11.72	11.79	11.41	11.51	2,585,552	-0.22(-1.87%)
Jul 15, 2011	11.59	11.73	11.46	11.73	3,108,430	+0.30(+2.58%)
Jul 14, 2011	11.79	11.89	11.37	11.44	3,953,953	-0.24(-2.03%)
Jul 13, 2011	11.63	11.94	11.54	11.68	4,165,156	+0.23(+1.98%)
Jul 12, 2011	11.45	11.68	11.39	11.45	3,843,403	-0.05(-0.47%)
Jul 11, 2011	11.75	11.80	11.39	11.50	3,283,398	-0.61(-5.06%)
Jul 08, 2011	11.98	12.13	11.83	12.12	2,935,983	-0.18(-1.44%)
Jul 07, 2011	12.15	12.41	12.15	12.29	3,332,750	+0.40(+3.40%)
Jul 06, 2011	11.81	11.98	11.65	11.89	2,616,869	+0.01(+0.11%)
Jul 05, 2011	11.87	11.98	11.77	11.88	2,546,120	+0.06(+0.49%)
Jul 01, 2011	11.57	11.86	11.44	11.82	4,166,804	+0.21(+1.84%)
Jun 30, 2011	11.44	11.70	11.35	11.61	4,792,889	+0.24(+2.13%)
Jun 29, 2011	11.18	11.51	11.09	11.36	5,873,467	+0.29(+2.63%)
Jun 28, 2011	10.77	11.07	10.70	11.07	4,763,674	+0.42(+3.94%)
Jun 27, 2011	10.61	10.74	10.34	10.65	6,531,184	+0.04(+0.41%)
Jun 24, 2011	10.85	10.90	10.55	10.61	5,524,719	-0.16(-1.45%)
Jun 23, 2011	10.40	10.78	10.15	10.77	9,448,278	-0.01(-0.08%)
Jun 22, 2011	10.74	11.03	10.68	10.78	5,564,497	-0.03(-0.29%)
Jun 21, 2011	10.37	10.85	10.37	10.81	5,163,705	+0.63(+6.18%)
Jun 20, 2011	10.13	10.26	10.12	10.18	5,217,920	+0.17(+1.73%)
Jun 17, 2011	10.24	10.26	9.925	10.00	4,703,147	-0.02(-0.22%)
Jun 16, 2011	10.25	10.34	9.720	10.03	8,029,890	-0.25(-2.40%)
Jun 15, 2011	10.52	10.67	10.19	10.27	5,453,920	-0.48(-4.42%)
Jun 14, 2011	10.57	10.84	10.53	10.75	4,360,779	+0.45(+4.40%)
Jun 13, 2011	10.60	10.66	10.14	10.30	5,583,716	-0.22(-2.07%)
Jun 10, 2011	10.69	10.81	10.45	10.51	5,061,504	-0.29(-2.67%)
Jun 09, 2011	10.56	10.90	10.54	10.80	4,847,869	+0.30(+2.90%)
Jun 08, 2011	10.65	10.70	10.41	10.50	5,792,951	-0.24(-2.19%)
Jun 07, 2011	10.92	10.97	10.70	10.73	4,104,021	+0.04(+0.39%)
Jun 06, 2011	10.96	11.14	10.65	10.69	5,542,978	-0.33(-2.98%)