Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.762	6.780	6.487	6.651	2,518,858	-0.12(-1.80%)
May 30, 2012	6.942	6.942	6.747	6.773	2,373,274	-0.36(-5.01%)
May 29, 2012	7.024	7.190	6.989	7.131	3,084,943	+0.28(+4.05%)
May 25, 2012	6.898	6.955	6.796	6.853	1,575,077	-0.05(-0.74%)
May 24, 2012	6.962	6.980	6.705	6.904	2,124,246	+0.05(+0.78%)
May 23, 2012	6.563	6.878	6.398	6.851	3,219,654	+0.15(+2.25%)
May 22, 2012	6.875	6.955	6.596	6.700	3,757,321	-0.10(-1.44%)
May 21, 2012	6.412	6.833	6.412	6.798	2,142,722	+0.43(+6.76%)
May 18, 2012	6.589	6.642	6.341	6.367	1,836,343	-0.12(-1.88%)
May 17, 2012	6.853	6.893	6.489	6.489	3,428,355	-0.32(-4.72%)
May 16, 2012	7.082	7.226	6.811	6.811	2,456,579	-0.19(-2.72%)
May 15, 2012	7.315	7.345	6.980	7.002	2,666,767	-0.30(-4.16%)
May 14, 2012	7.352	7.443	7.259	7.306	1,357,155	-0.24(-3.12%)
May 11, 2012	7.481	7.696	7.452	7.541	1,071,510	-0.04(-0.58%)
May 10, 2012	7.787	7.834	7.550	7.585	1,945,074	-0.05(-0.64%)
May 09, 2012	7.459	7.801	7.403	7.634	2,312,096	-0.06(-0.72%)
May 08, 2012	7.696	7.711	7.412	7.690	2,375,226	-0.15(-1.90%)
May 07, 2012	7.765	7.934	7.705	7.838	2,143,074	+0.01(+0.08%)
May 04, 2012	8.051	8.067	7.805	7.832	1,562,889	-0.30(-3.66%)
May 03, 2012	8.346	8.393	8.096	8.129	934,589	-0.23(-2.76%)
May 02, 2012	8.351	8.382	8.224	8.360	1,336,958	-0.10(-1.18%)
May 01, 2012	8.382	8.593	8.335	8.459	1,145,768	+0.11(+1.33%)
Apr 30, 2012	8.416	8.428	8.260	8.349	869,908	-0.15(-1.72%)
Apr 27, 2012	8.508	8.566	8.404	8.495	1,193,659	+0.03(+0.39%)
Apr 26, 2012	8.333	8.497	8.258	8.462	1,707,283	+0.01(+0.11%)
Apr 25, 2012	8.269	8.453	8.244	8.453	2,049,965	+0.40(+4.93%)
Apr 24, 2012	8.040	8.131	7.958	8.056	1,268,635	+0.01(+0.17%)
Apr 23, 2012	8.016	8.060	7.823	8.042	1,403,130	-0.22(-2.71%)
Apr 20, 2012	8.397	8.440	8.266	8.266	2,036,948	-0.04(-0.43%)
Apr 19, 2012	8.362	8.466	8.191	8.302	2,202,778	-0.02(-0.21%)
Apr 18, 2012	8.326	8.400	8.275	8.320	1,421,408	-0.06(-0.66%)
Apr 17, 2012	8.253	8.499	8.227	8.375	1,769,512	+0.27(+3.28%)
Apr 16, 2012	8.229	8.252	8.007	8.109	2,496,510	+0.03(+0.41%)
Apr 13, 2012	8.224	8.251	8.071	8.076	2,126,216	-0.20(-2.44%)
Apr 12, 2012	7.823	8.311	7.823	8.278	2,987,809	+0.50(+6.48%)
Apr 11, 2012	7.867	7.929	7.743	7.774	1,874,624	+0.12(+1.57%)
Apr 10, 2012	7.936	7.986	7.592	7.654	3,105,514	-0.30(-3.77%)
Apr 09, 2012	7.949	8.065	7.894	7.954	1,677,773	-0.22(-2.71%)
Apr 05, 2012	8.255	8.466	8.142	8.175	2,209,499	-0.12(-1.42%)
Apr 04, 2012	8.329	8.357	8.180	8.293	2,003,638	-0.25(-2.93%)
Apr 03, 2012	8.684	8.726	8.426	8.544	2,451,252	-0.19(-2.18%)
Apr 02, 2012	8.455	8.810	8.446	8.735	2,618,957	+0.24(+2.82%)
Mar 30, 2012	8.546	8.606	8.360	8.495	1,766,961	+0.06(+0.74%)
Mar 29, 2012	8.253	8.453	8.149	8.433	2,022,560	+0.04(+0.53%)
Mar 28, 2012	8.615	8.633	8.222	8.388	3,624,380	-0.28(-3.18%)
Mar 27, 2012	8.719	8.863	8.657	8.664	1,285,664	-0.04(-0.48%)
Mar 26, 2012	8.657	8.706	8.573	8.706	1,427,641	+0.22(+2.53%)
Mar 23, 2012	8.306	8.542	8.224	8.491	1,877,504	+0.21(+2.49%)
Mar 22, 2012	8.437	8.468	8.175	8.284	2,681,082	-0.35(-4.11%)
Mar 21, 2012	8.668	8.712	8.553	8.639	1,479,949	+0.00(+0.03%)
Mar 20, 2012	8.584	8.663	8.433	8.637	1,582,843	-0.13(-1.49%)
Mar 19, 2012	8.672	8.880	8.659	8.767	1,783,878	+0.08(+0.97%)
Mar 16, 2012	8.643	8.750	8.613	8.683	1,793,143	+0.10(+1.16%)
Mar 15, 2012	8.466	8.586	8.382	8.584	1,812,262	+0.16(+1.89%)
Mar 14, 2012	8.493	8.550	8.360	8.424	2,398,946	-0.11(-1.32%)
Mar 13, 2012	8.307	8.539	8.276	8.537	2,475,834	+0.33(+4.05%)
Mar 12, 2012	8.342	8.437	8.183	8.205	1,741,444	-0.15(-1.83%)
Mar 09, 2012	8.324	8.524	8.258	8.358	2,004,644	+0.07(+0.83%)
Mar 08, 2012	8.191	8.324	8.088	8.289	1,818,120	+0.26(+3.23%)
Mar 07, 2012	8.012	8.076	7.897	8.030	1,706,768	+0.10(+1.26%)
Mar 06, 2012	8.054	8.054	7.857	7.930	3,223,529	-0.41(-4.94%)
Mar 05, 2012	8.661	8.661	8.256	8.342	2,531,582	-0.37(-4.20%)
Mar 02, 2012	8.785	8.892	8.619	8.708	1,548,393	-0.14(-1.55%)
Mar 01, 2012	8.818	8.919	8.758	8.845	2,219,074	+0.16(+1.78%)
Feb 29, 2012	9.049	9.122	8.641	8.690	3,624,235	-0.35(-3.83%)
Feb 28, 2012	9.002	9.133	8.965	9.036	1,508,316	+0.04(+0.47%)
Feb 27, 2012	8.863	9.036	8.761	8.993	1,877,745	+0.01(+0.07%)
Feb 24, 2012	9.024	9.095	8.947	8.987	1,220,685	-0.02(-0.17%)
Feb 23, 2012	8.929	9.042	8.790	9.002	1,417,680	+0.07(+0.77%)
Feb 22, 2012	8.993	9.069	8.863	8.934	1,483,380	-0.08(-0.86%)
Feb 21, 2012	9.002	9.175	8.934	9.011	2,039,292	+0.10(+1.12%)
Feb 17, 2012	9.007	9.029	8.863	8.912	1,593,395	-0.03(-0.30%)
Feb 16, 2012	8.615	8.960	8.541	8.938	2,528,088	+0.33(+3.81%)
Feb 15, 2012	8.721	8.750	8.557	8.610	3,184,837	-0.02(-0.26%)
Feb 14, 2012	8.803	8.830	8.477	8.632	2,821,288	-0.27(-3.04%)
Feb 13, 2012	9.011	9.011	8.841	8.903	1,608,849	+0.07(+0.78%)
Feb 10, 2012	8.929	8.929	8.742	8.834	2,404,466	-0.37(-4.00%)
Feb 09, 2012	9.253	9.282	9.060	9.202	1,833,095	+0.03(+0.31%)
Feb 08, 2012	9.235	9.328	9.078	9.173	1,807,464	+0.02(+0.22%)
Feb 07, 2012	9.215	9.277	9.013	9.153	2,283,519	-0.11(-1.15%)
Feb 06, 2012	9.162	9.266	9.118	9.259	1,216,357	-0.02(-0.19%)
Feb 03, 2012	9.235	9.328	9.129	9.277	2,216,095	+0.28(+3.13%)
Feb 02, 2012	8.985	9.171	8.940	8.996	2,165,411	+0.03(+0.32%)
Feb 01, 2012	8.951	9.093	8.898	8.967	3,345,405	+0.24(+2.74%)
Jan 31, 2012	8.960	8.995	8.581	8.728	2,756,108	-0.06(-0.66%)
Jan 30, 2012	8.579	8.867	8.541	8.785	2,139,844	-0.07(-0.80%)
Jan 27, 2012	8.661	8.908	8.659	8.856	1,843,651	+0.14(+1.60%)
Jan 26, 2012	8.889	9.073	8.626	8.717	3,067,925	-0.06(-0.68%)
Jan 25, 2012	8.389	8.823	8.289	8.776	2,954,330	+0.32(+3.75%)
Jan 24, 2012	8.276	8.477	8.191	8.460	1,845,669	+0.01(+0.08%)
Jan 23, 2012	8.453	8.595	8.397	8.453	1,937,645	+0.03(+0.32%)
Jan 20, 2012	8.366	8.508	8.366	8.426	1,660,733	-0.05(-0.63%)
Jan 19, 2012	8.528	8.528	8.366	8.479	2,377,011	+0.02(+0.18%)
Jan 18, 2012	8.165	8.464	8.137	8.464	2,883,129	+0.26(+3.19%)
Jan 17, 2012	8.371	8.413	8.143	8.202	3,487,907	+0.05(+0.60%)
Jan 13, 2012	8.156	8.207	7.951	8.154	2,997,996	-0.18(-2.18%)
Jan 12, 2012	8.109	8.344	8.050	8.335	3,471,542	+0.26(+3.24%)
Jan 11, 2012	7.857	8.101	7.828	8.074	2,828,130	+0.16(+2.04%)
Jan 10, 2012	7.888	7.994	7.861	7.912	3,962,193	+0.33(+4.32%)
Jan 09, 2012	7.653	7.671	7.531	7.584	2,660,426	-0.02(-0.23%)
Jan 06, 2012	7.684	7.684	7.507	7.602	3,462,606	-0.04(-0.55%)
Jan 05, 2012	7.538	7.739	7.425	7.644	3,939,013	-0.06(-0.83%)
Jan 04, 2012	7.516	7.744	7.476	7.708	2,811,693	+0.59(+8.31%)
Dec 30, 2011	7.084	7.161	7.075	7.117	2,360,881	+0.02(+0.25%)
Dec 29, 2011	6.940	7.108	6.909	7.099	2,737,928	+0.16(+2.30%)
Dec 28, 2011	7.292	7.314	6.924	6.940	3,358,746	-0.36(-4.95%)
Dec 27, 2011	7.296	7.380	7.248	7.301	2,314,494	-0.04(-0.51%)
Dec 23, 2011	7.285	7.341	7.212	7.338	2,177,732	+0.29(+4.15%)
Dec 21, 2011	7.030	7.086	6.840	7.046	5,352,812	+0.02(+0.35%)
Dec 20, 2011	6.733	7.037	6.720	7.022	6,153,082	+0.57(+8.79%)
Dec 19, 2011	6.827	6.838	6.421	6.454	5,128,475	-0.31(-4.55%)
Dec 16, 2011	6.760	6.930	6.660	6.762	6,535,658	+0.12(+1.87%)
Dec 15, 2011	6.815	6.827	6.545	6.638	8,532,779	+0.06(+0.91%)
Dec 14, 2011	6.656	6.784	6.496	6.578	9,512,235	-0.19(-2.82%)
Dec 13, 2011	7.154	7.307	6.665	6.769	6,194,699	-0.29(-4.05%)
Dec 12, 2011	7.210	7.214	6.909	7.055	5,663,505	-0.39(-5.24%)
Dec 09, 2011	7.168	7.527	7.086	7.445	5,487,713	+0.22(+3.00%)
Dec 08, 2011	7.580	7.644	7.190	7.228	6,849,520	-0.53(-6.77%)
Dec 07, 2011	7.682	7.819	7.567	7.753	4,084,060	-0.02(-0.28%)
Dec 06, 2011	7.686	7.930	7.567	7.775	5,411,751	+0.07(+0.89%)
Dec 05, 2011	7.788	7.899	7.589	7.706	5,808,196	+0.18(+2.41%)
Dec 02, 2011	7.819	7.843	7.498	7.524	5,985,044	-0.07(-0.88%)
Dec 01, 2011	7.624	7.832	7.496	7.591	5,267,051	-0.10(-1.30%)
Nov 30, 2011	7.332	7.719	7.332	7.691	8,522,530	+0.91(+13.47%)
Nov 29, 2011	6.800	6.900	6.694	6.778	6,587,552	+0.02(+0.36%)
Nov 28, 2011	6.720	6.851	6.636	6.753	5,903,810	+0.53(+8.59%)
Nov 25, 2011	6.257	6.417	6.219	6.219	2,709,978	-0.07(-1.13%)
Nov 23, 2011	6.525	6.589	6.286	6.290	5,509,278	-0.43(-6.46%)
Nov 22, 2011	6.782	6.933	6.643	6.725	7,946,298	-0.10(-1.53%)
Nov 21, 2011	6.762	6.906	6.643	6.829	5,549,162	-0.26(-3.72%)
Nov 18, 2011	7.185	7.305	7.006	7.092	6,629,146	+0.01(+0.19%)
Nov 17, 2011	7.533	7.582	6.971	7.079	13,101,817	-0.49(-6.50%)
Nov 16, 2011	7.744	7.921	7.556	7.571	5,597,354	-0.36(-4.58%)
Nov 15, 2011	7.844	8.043	7.693	7.934	6,047,318	+0.03(+0.34%)
Nov 14, 2011	7.976	8.107	7.786	7.908	4,733,583	-0.15(-1.87%)
Nov 11, 2011	7.901	8.147	7.892	8.058	4,413,095	+0.35(+4.60%)
Nov 10, 2011	7.821	7.877	7.489	7.704	4,909,519	+0.12(+1.55%)
Nov 09, 2011	7.928	8.041	7.547	7.587	7,357,488	-0.86(-10.18%)
Nov 08, 2011	8.393	8.475	8.109	8.446	8,792,175	+0.17(+2.09%)
Nov 07, 2011	8.118	8.313	7.930	8.273	7,193,972	+0.10(+1.25%)
Nov 04, 2011	8.012	8.256	7.815	8.171	6,246,750	+0.03(+0.33%)
Nov 03, 2011	8.061	8.196	7.697	8.145	8,040,851	+0.37(+4.73%)
Nov 02, 2011	7.717	7.894	7.520	7.777	3,984,551	+0.38(+5.15%)
Nov 01, 2011	7.216	7.684	7.004	7.396	6,376,019	-0.46(-5.87%)
Oct 31, 2011	8.355	8.371	7.848	7.857	8,162,538	-0.80(-9.26%)
Oct 28, 2011	8.231	8.721	8.205	8.659	7,009,019	+0.24(+2.87%)
Oct 27, 2011	8.114	8.601	8.005	8.417	10,052,879	+0.90(+12.03%)
Oct 26, 2011	7.400	7.606	7.075	7.513	9,804,176	+0.32(+4.43%)
Oct 25, 2011	7.518	7.564	7.146	7.194	8,293,544	-0.41(-5.35%)
Oct 24, 2011	7.243	7.635	7.239	7.601	7,974,889	+0.46(+6.50%)
Oct 21, 2011	6.926	7.141	6.926	7.137	7,595,170	+0.40(+5.99%)
Oct 20, 2011	6.632	6.800	6.417	6.733	8,597,946	+0.10(+1.54%)
Oct 19, 2011	7.090	7.090	6.574	6.632	6,983,347	-0.46(-6.50%)
Oct 18, 2011	6.667	7.181	6.450	7.092	6,468,947	+0.34(+5.02%)
Oct 17, 2011	7.172	7.195	6.709	6.753	4,824,453	-0.51(-7.02%)
Oct 14, 2011	7.101	7.285	7.013	7.263	7,732,157	+0.41(+5.91%)
Oct 13, 2011	6.831	6.922	6.552	6.858	7,823,555	-0.07(-1.02%)
Oct 12, 2011	6.886	7.143	6.855	6.928	9,274,029	+0.18(+2.73%)
Oct 11, 2011	6.592	6.869	6.527	6.745	8,940,404	+0.04(+0.63%)
Oct 10, 2011	6.421	6.702	6.419	6.702	8,636,679	+0.55(+8.85%)
Oct 07, 2011	6.565	6.565	5.993	6.157	11,170,076	-0.25(-3.84%)
Oct 06, 2011	6.330	6.434	6.244	6.403	10,791,607	+0.28(+4.56%)
Oct 05, 2011	5.646	6.164	5.546	6.124	11,103,645	+0.51(+9.03%)
Oct 04, 2011	5.012	5.643	4.883	5.617	15,997,765	+0.39(+7.55%)
Oct 03, 2011	5.597	5.785	5.220	5.222	11,716,050	-0.40(-7.17%)
Sep 30, 2011	5.865	5.973	5.621	5.626	8,255,398	-0.45(-7.44%)
Sep 29, 2011	6.428	6.428	5.847	6.078	6,276,619	-0.03(-0.41%)
Sep 28, 2011	6.776	6.815	6.082	6.103	8,588,482	-0.67(-9.87%)
Sep 27, 2011	6.913	7.119	6.681	6.771	7,017,819	+0.27(+4.19%)
Sep 26, 2011	6.166	6.501	5.889	6.499	6,910,697	+0.40(+6.50%)
Sep 23, 2011	5.993	6.297	5.976	6.102	4,340,567	-0.05(-0.76%)
Sep 22, 2011	6.543	6.589	5.923	6.149	7,446,196	-0.89(-12.60%)
Sep 21, 2011	7.775	7.775	7.035	7.035	6,816,970	-0.84(-10.64%)
Sep 20, 2011	8.207	8.324	7.852	7.872	4,938,349	-0.26(-3.24%)
Sep 19, 2011	8.098	8.225	7.852	8.136	4,314,255	-0.29(-3.44%)
Sep 16, 2011	8.451	8.546	8.247	8.426	3,794,304	+0.03(+0.34%)
Sep 15, 2011	8.302	8.411	8.101	8.397	3,808,358	+0.27(+3.38%)
Sep 14, 2011	8.032	8.309	7.673	8.123	4,581,494	+0.20(+2.52%)
Sep 13, 2011	7.764	7.996	7.594	7.923	5,363,684	+0.22(+2.85%)
Sep 12, 2011	7.582	7.901	7.354	7.704	4,607,604	-0.16(-2.00%)
Sep 09, 2011	8.167	8.216	7.755	7.861	3,954,538	-0.50(-5.94%)
Sep 08, 2011	8.495	8.672	8.287	8.358	2,880,173	-0.24(-2.83%)
Sep 07, 2011	8.413	8.601	8.318	8.601	3,966,855	+0.52(+6.47%)
Sep 06, 2011	7.704	8.098	7.688	8.078	3,484,490	-0.14(-1.73%)
Sep 02, 2011	8.185	8.380	8.096	8.220	3,170,344	-0.39(-4.48%)
Sep 01, 2011	8.852	9.020	8.576	8.606	4,162,347	-0.27(-3.00%)
Aug 31, 2011	8.996	9.187	8.719	8.872	4,687,416	+0.01(+0.15%)
Aug 30, 2011	8.670	8.967	8.544	8.858	4,619,496	+0.16(+1.81%)
Aug 29, 2011	8.335	8.714	8.304	8.701	2,955,964	+0.60(+7.44%)
Aug 26, 2011	7.575	8.132	7.356	8.098	4,756,144	+0.37(+4.85%)
Aug 25, 2011	7.919	7.994	7.600	7.724	3,560,119	-0.12(-1.55%)
Aug 24, 2011	7.567	7.855	7.456	7.846	4,474,724	+0.21(+2.76%)
Aug 23, 2011	7.179	7.635	7.137	7.635	5,891,321	+0.50(+6.99%)
Aug 22, 2011	7.580	7.580	7.104	7.137	4,581,102	-0.03(-0.37%)
Aug 19, 2011	7.166	7.706	7.154	7.163	3,336,956	-0.27(-3.58%)
Aug 18, 2011	7.974	7.974	7.285	7.429	5,450,727	-0.98(-11.69%)
Aug 17, 2011	8.510	8.741	8.331	8.413	4,246,574	-0.01(-0.13%)
Aug 16, 2011	8.586	8.701	8.276	8.424	5,948,879	-0.33(-3.75%)
Aug 15, 2011	8.604	8.774	8.502	8.752	4,573,547	+0.32(+3.78%)
Aug 12, 2011	8.486	8.592	8.298	8.433	5,383,768	+0.15(+1.76%)
Aug 11, 2011	7.682	8.522	7.589	8.287	7,174,683	+0.79(+10.59%)
Aug 10, 2011	7.668	8.116	7.462	7.493	9,359,524	-0.49(-6.13%)
Aug 09, 2011	8.415	7.992	7.002	7.983	5,883,735	+0.91(+12.91%)
Aug 08, 2011	7.813	8.087	6.964	7.070	9,739,307	-1.36(-16.11%)
Aug 05, 2011	8.929	9.062	7.887	8.428	6,967,849	-0.19(-2.24%)
Aug 04, 2011	9.882	9.882	8.621	8.621	8,596,619	-1.63(-15.89%)
Aug 03, 2011	10.27	10.36	9.680	10.25	5,828,294	+0.03(+0.30%)
Aug 02, 2011	10.78	11.00	10.22	10.22	4,108,766	-0.74(-6.72%)
Aug 01, 2011	11.40	11.46	10.73	10.95	3,675,722	-0.03(-0.30%)
Jul 29, 2011	10.90	11.16	10.67	10.99	3,446,561	-0.19(-1.68%)
Jul 28, 2011	11.26	11.54	11.14	11.18	1,849,212	-0.05(-0.43%)
Jul 27, 2011	11.73	11.80	11.17	11.22	3,269,460	-0.57(-4.85%)
Jul 26, 2011	12.01	12.01	11.73	11.80	2,650,457	-0.21(-1.73%)
Jul 25, 2011	11.87	12.19	11.86	12.00	1,650,353	-0.12(-1.01%)
Jul 22, 2011	12.17	12.20	12.00	12.13	1,203,512	-0.03(-0.27%)
Jul 21, 2011	11.96	12.20	11.85	12.16	3,029,422	+0.32(+2.69%)
Jul 20, 2011	11.93	11.93	11.71	11.84	1,530,097	-0.01(-0.06%)
Jul 19, 2011	11.71	11.87	11.69	11.85	2,919,113	+0.36(+3.12%)
Jul 18, 2011	11.69	11.77	11.39	11.49	2,591,518	-0.22(-1.87%)
Jul 15, 2011	11.56	11.71	11.43	11.71	3,115,603	+0.29(+2.58%)
Jul 14, 2011	11.76	11.87	11.34	11.41	3,963,077	-0.24(-2.04%)
Jul 13, 2011	11.60	11.91	11.51	11.65	4,174,768	+0.23(+1.98%)
Jul 12, 2011	11.42	11.65	11.37	11.42	3,852,272	-0.05(-0.47%)
Jul 11, 2011	11.72	11.77	11.36	11.48	3,290,975	-0.61(-5.06%)
Jul 08, 2011	11.95	12.10	11.80	12.09	2,942,758	-0.18(-1.44%)
Jul 07, 2011	12.12	12.38	12.12	12.27	3,340,440	+0.40(+3.40%)
Jul 06, 2011	11.78	11.96	11.62	11.86	2,622,908	+0.01(+0.11%)
Jul 05, 2011	11.85	11.95	11.75	11.85	2,551,995	+0.06(+0.49%)
Jul 01, 2011	11.54	11.83	11.42	11.79	4,176,420	+0.21(+1.84%)
Jun 30, 2011	11.41	11.67	11.33	11.58	4,803,949	+0.24(+2.13%)
Jun 29, 2011	11.15	11.48	11.07	11.34	5,887,020	+0.29(+2.63%)
Jun 28, 2011	10.74	11.05	10.68	11.05	4,774,667	+0.42(+3.94%)
Jun 27, 2011	10.59	10.72	10.32	10.63	6,546,255	+0.04(+0.41%)
Jun 24, 2011	10.82	10.88	10.52	10.59	5,537,468	-0.16(-1.46%)
Jun 23, 2011	10.37	10.76	10.13	10.74	9,470,081	-0.01(-0.08%)
Jun 22, 2011	10.71	11.01	10.66	10.75	5,577,338	-0.03(-0.29%)
Jun 21, 2011	10.35	10.82	10.35	10.78	5,175,621	+0.63(+6.17%)
Jun 20, 2011	10.10	10.23	10.09	10.15	5,229,961	+0.17(+1.73%)
Jun 17, 2011	10.22	10.23	9.902	9.982	4,713,999	-0.02(-0.22%)
Jun 16, 2011	10.23	10.32	9.698	10.00	8,048,420	-0.25(-2.40%)
Jun 15, 2011	10.49	10.64	10.16	10.25	5,466,506	-0.47(-4.42%)
Jun 14, 2011	10.55	10.81	10.50	10.72	4,370,842	+0.45(+4.40%)
Jun 13, 2011	10.57	10.64	10.11	10.27	5,596,601	-0.22(-2.07%)
Jun 10, 2011	10.66	10.79	10.42	10.49	5,073,183	-0.29(-2.67%)
Jun 09, 2011	10.54	10.87	10.51	10.78	4,859,056	+0.30(+2.90%)
Jun 08, 2011	10.62	10.68	10.39	10.47	5,806,319	-0.23(-2.19%)
Jun 07, 2011	10.89	10.94	10.68	10.71	4,113,491	+0.04(+0.39%)
Jun 06, 2011	10.94	11.11	10.62	10.67	5,555,769	-0.33(-2.98%)