Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.11	31.11	30.58	30.67	186,688	+0.04(+0.13%)
May 23, 2011	30.70	30.70	30.41	30.63	220,824	-0.36(-1.16%)
May 20, 2011	30.99	31.18	30.71	30.99	167,691	+0.18(+0.58%)
May 19, 2011	30.83	30.98	30.75	30.81	180,314	-0.09(-0.29%)
May 18, 2011	30.59	31.02	30.48	30.90	199,247	+0.50(+1.64%)
May 17, 2011	30.62	30.77	30.30	30.40	432,297	-0.60(-1.94%)
May 16, 2011	30.99	31.18	30.80	31.00	527,659	-0.58(-1.84%)
May 13, 2011	31.98	31.98	31.52	31.58	163,150	-0.28(-0.88%)
May 12, 2011	31.50	31.89	31.38	31.86	166,509	+0.08(+0.25%)
May 11, 2011	32.00	32.06	31.70	31.78	164,734	-0.10(-0.31%)
May 10, 2011	31.90	32.00	31.82	31.88	147,390	+0.06(+0.19%)
May 09, 2011	31.42	31.88	31.26	31.82	163,624	+0.59(+1.89%)
May 06, 2011	31.65	31.68	31.22	31.23	161,370	-0.01(-0.03%)
May 05, 2011	31.52	31.72	31.16	31.24	277,431	-0.35(-1.11%)
May 04, 2011	31.72	31.72	31.40	31.59	168,983	+0.02(+0.06%)
May 03, 2011	31.95	31.95	31.39	31.57	234,567	-0.13(-0.41%)
May 02, 2011	31.74	31.75	31.61	31.70	252,689	-0.40(-1.25%)
Apr 29, 2011	32.30	32.30	32.01	32.10	260,402	+0.11(+0.34%)
Apr 28, 2011	31.71	32.05	31.67	31.99	189,681	+0.37(+1.17%)
Apr 27, 2011	31.66	31.67	31.31	31.62	170,766	+0.40(+1.28%)
Apr 26, 2011	31.32	31.45	31.10	31.22	177,277	+0.02(+0.06%)
Apr 25, 2011	31.43	31.43	31.14	31.20	243,238	-0.25(-0.79%)
Apr 21, 2011	31.48	31.50	31.32	31.45	154,894	+0.35(+1.13%)
Apr 20, 2011	31.35	31.63	31.08	31.10	209,205	+0.33(+1.07%)
Apr 19, 2011	30.79	30.80	30.63	30.77	133,553	-0.03(-0.10%)
Apr 18, 2011	30.85	31.05	30.51	30.80	292,967	-0.30(-0.96%)
Apr 15, 2011	31.26	31.29	31.08	31.10	172,123	-0.16(-0.51%)
Apr 14, 2011	31.44	31.65	31.23	31.26	269,601	-0.30(-0.95%)
Apr 13, 2011	31.61	32.08	31.46	31.56	218,409	+0.36(+1.15%)
Apr 12, 2011	31.45	31.45	30.85	31.20	705,045	-1.17(-3.61%)
Apr 11, 2011	32.37	32.45	32.13	32.37	250,842	+0.21(+0.65%)
Apr 08, 2011	32.83	32.83	32.14	32.16	419,525	-0.64(-1.95%)
Apr 07, 2011	32.78	32.94	32.50	32.80	353,554	-1.12(-3.30%)
Apr 06, 2011	33.89	34.00	33.82	33.92	476,448	+0.08(+0.24%)
Apr 05, 2011	33.79	33.95	33.70	33.84	341,146	+0.28(+0.83%)
Apr 04, 2011	33.31	33.81	33.31	33.56	322,509	+0.17(+0.51%)
Apr 01, 2011	33.20	33.50	33.13	33.39	311,127	+0.27(+0.82%)
Mar 31, 2011	33.14	33.20	32.88	33.12	209,595	+0.04(+0.12%)
Mar 30, 2011	33.13	33.13	32.93	33.08	249,243	+0.28(+0.85%)
Mar 29, 2011	32.39	32.83	32.26	32.80	262,958	+0.47(+1.45%)
Mar 28, 2011	32.10	32.42	32.10	32.33	239,724	-0.01(-0.03%)
Mar 25, 2011	32.22	32.60	32.22	32.34	156,804	+0.06(+0.19%)
Mar 24, 2011	31.89	32.36	31.78	32.28	230,108	-0.08(-0.25%)
Mar 23, 2011	32.63	32.67	32.02	32.36	194,296	-0.26(-0.80%)
Mar 22, 2011	32.44	32.81	32.32	32.62	299,407	+0.53(+1.65%)
Mar 21, 2011	32.08	32.15	31.96	32.09	245,313	+0.62(+1.97%)
Mar 18, 2011	31.44	31.64	31.20	31.47	229,833	+0.51(+1.65%)
Mar 17, 2011	31.28	31.30	30.69	30.96	268,809	+0.24(+0.78%)
Mar 16, 2011	31.29	31.56	30.65	30.72	349,667	-0.34(-1.09%)
Mar 15, 2011	31.05	31.39	31.00	31.06	405,232	-0.33(-1.05%)
Mar 14, 2011	31.38	31.47	31.15	31.39	202,488	-0.14(-0.44%)
Mar 11, 2011	31.25	31.54	31.20	31.53	181,853	+0.18(+0.57%)
Mar 10, 2011	31.43	31.57	31.26	31.35	195,746	-0.17(-0.54%)
Mar 09, 2011	31.30	31.58	31.26	31.52	177,167	+0.10(+0.32%)
Mar 08, 2011	30.84	31.70	30.84	31.42	252,837	+0.64(+2.08%)
Mar 07, 2011	30.92	31.46	30.78	30.78	375,170	-0.07(-0.23%)
Mar 04, 2011	30.99	31.02	30.65	30.85	405,447	-0.03(-0.10%)
Mar 03, 2011	30.43	30.90	30.43	30.88	250,819	+0.35(+1.15%)
Mar 02, 2011	30.18	30.56	30.12	30.53	266,902	+0.39(+1.29%)
Mar 01, 2011	30.43	30.43	30.06	30.14	320,242	-0.48(-1.57%)
Feb 28, 2011	30.72	30.79	30.43	30.62	269,688	-0.13(-0.42%)
Feb 25, 2011	30.62	30.95	30.60	30.75	263,723	+0.26(+0.85%)
Feb 24, 2011	30.04	30.50	29.91	30.49	335,831	+0.14(+0.46%)
Feb 23, 2011	30.88	30.90	30.00	30.35	338,244	-0.57(-1.84%)
Feb 22, 2011	31.37	31.57	30.57	30.92	434,224	-1.04(-3.25%)
Feb 18, 2011	32.09	32.12	31.85	31.96	156,941	-0.09(-0.28%)
Feb 17, 2011	32.04	32.20	31.95	32.05	149,012	+0.13(+0.41%)
Feb 16, 2011	31.72	32.09	31.60	31.92	207,594	+0.35(+1.11%)
Feb 15, 2011	31.87	31.94	31.45	31.57	287,555	-0.75(-2.32%)
Feb 14, 2011	32.03	32.70	31.90	32.32	279,872	+0.38(+1.19%)
Feb 11, 2011	31.70	31.99	31.40	31.94	296,475	+0.23(+0.73%)
Feb 10, 2011	31.47	31.71	31.18	31.71	159,205	+0.31(+0.99%)
Feb 09, 2011	31.75	31.78	31.40	31.40	167,915	-0.25(-0.79%)
Feb 08, 2011	31.36	31.72	31.32	31.65	277,858	+0.55(+1.77%)
Feb 07, 2011	30.92	31.43	30.72	31.10	264,736	+0.51(+1.67%)
Feb 04, 2011	30.65	30.67	30.42	30.59	222,347	-0.18(-0.58%)
Feb 03, 2011	30.51	30.82	30.40	30.77	199,058	+0.29(+0.95%)
Feb 02, 2011	30.48	30.76	30.40	30.48	336,507	+0.02(+0.07%)
Feb 01, 2011	30.25	30.63	30.08	30.46	409,893	-0.08(-0.26%)
Jan 31, 2011	30.59	30.90	29.50	30.54	948,878	-0.78(-2.49%)
Jan 28, 2011	32.30	32.30	31.30	31.32	372,119	-0.92(-2.85%)
Jan 27, 2011	32.35	32.35	32.16	32.24	144,871	-0.20(-0.62%)
Jan 26, 2011	32.20	32.56	32.16	32.44	145,009	-0.01(-0.03%)
Jan 25, 2011	32.25	32.50	32.15	32.45	156,358	+0.14(+0.43%)
Jan 24, 2011	32.51	32.52	32.26	32.31	325,638	-0.16(-0.49%)
Jan 21, 2011	32.44	32.67	32.44	32.47	473,863	+0.05(+0.15%)
Jan 20, 2011	32.35	32.45	31.76	32.42	315,623	+0.02(+0.06%)
Jan 19, 2011	32.40	32.57	32.30	32.40	211,011	+0.02(+0.06%)
Jan 18, 2011	32.98	33.00	32.32	32.38	371,551	-0.54(-1.64%)
Jan 14, 2011	32.70	32.99	32.70	32.92	180,260	+0.27(+0.83%)
Jan 13, 2011	33.26	33.30	32.62	32.65	327,683	-0.65(-1.95%)
Jan 12, 2011	33.14	33.35	32.95	33.30	223,929	+0.23(+0.70%)
Jan 11, 2011	33.29	33.49	33.04	33.07	192,355	-0.01(-0.03%)
Jan 10, 2011	33.14	33.14	32.81	33.08	163,176	-0.12(-0.36%)
Jan 07, 2011	33.24	33.25	32.95	33.20	104,734	+0.01(+0.03%)
Jan 06, 2011	33.75	33.75	33.01	33.19	168,928	-0.41(-1.22%)
Jan 05, 2011	33.38	33.64	33.31	33.60	166,660	+0.37(+1.11%)
Jan 04, 2011	33.30	33.38	33.12	33.23	135,193	+0.08(+0.24%)
Jan 03, 2011	33.12	33.19	33.04	33.15	162,388	+0.46(+1.41%)
Dec 31, 2010	32.61	32.75	32.51	32.69	103,769	+0.08(+0.25%)
Dec 30, 2010	32.36	32.70	32.30	32.61	117,724	+0.38(+1.18%)
Dec 29, 2010	32.00	32.29	31.75	32.23	141,944	+0.27(+0.84%)
Dec 28, 2010	32.17	32.17	31.86	31.96	97,304	-0.12(-0.37%)
Dec 27, 2010	32.00	32.18	31.65	32.08	120,996	+0.16(+0.50%)
Dec 23, 2010	31.75	32.07	31.63	31.92	171,947	+0.21(+0.66%)
Dec 22, 2010	31.68	31.85	31.56	31.71	197,447	-0.15(-0.47%)
Dec 21, 2010	31.85	31.95	31.63	31.86	273,163	+0.15(+0.47%)
Dec 20, 2010	32.07	32.20	30.80	31.71	688,958	-0.77(-2.37%)
Dec 17, 2010	32.33	32.52	32.21	32.48	137,125	+0.12(+0.37%)
Dec 16, 2010	32.51	32.51	32.05	32.36	303,896	-0.16(-0.49%)
Dec 15, 2010	33.00	33.07	32.34	32.52	379,905	-0.72(-2.17%)
Dec 14, 2010	33.25	33.79	33.20	33.24	273,449	-0.09(-0.27%)
Dec 13, 2010	33.88	33.89	33.33	33.33	468,918	-1.71(-4.88%)
Dec 10, 2010	34.98	35.11	34.92	35.04	310,909	+0.13(+0.37%)
Dec 09, 2010	34.73	34.98	34.70	34.91	223,646	+0.02(+0.06%)
Dec 08, 2010	34.87	34.96	34.57	34.89	237,168	+0.12(+0.35%)
Dec 07, 2010	35.11	35.11	34.72	34.77	291,725	-0.08(-0.23%)
Dec 06, 2010	34.80	34.94	34.56	34.85	211,035	+0.31(+0.90%)
Dec 03, 2010	34.00	34.67	34.00	34.54	191,592	+0.40(+1.17%)
Dec 02, 2010	33.65	34.22	33.65	34.14	174,562	+0.49(+1.46%)
Dec 01, 2010	33.58	33.70	33.51	33.65	241,262	+0.30(+0.90%)
Nov 30, 2010	33.23	33.59	33.10	33.35	244,010	-0.21(-0.63%)
Nov 29, 2010	33.61	33.77	33.41	33.56	309,279	-0.50(-1.47%)
Nov 26, 2010	34.00	34.17	33.95	34.06	86,286	-0.19(-0.55%)
Nov 24, 2010	33.85	34.25	34.25	34.25	269,331	+0.45(+1.33%)
Nov 23, 2010	34.37	34.37	33.73	33.80	336,369	-1.00(-2.87%)
Nov 22, 2010	35.08	35.35	34.76	34.80	459,681	+0.44(+1.28%)
Nov 19, 2010	34.30	34.37	34.08	34.36	123,454	+0.13(+0.38%)
Nov 18, 2010	33.97	34.30	33.92	34.23	171,769	+0.59(+1.75%)
Nov 17, 2010	33.29	33.85	33.20	33.64	272,672	+0.73(+2.22%)
Nov 16, 2010	33.34	33.34	32.91	32.91	229,566	-0.67(-2.00%)
Nov 15, 2010	33.43	33.81	33.43	33.58	238,430	+0.19(+0.57%)
Nov 12, 2010	33.47	33.66	33.16	33.39	190,888	-0.28(-0.83%)
Nov 11, 2010	33.60	33.75	33.45	33.67	193,870	-0.30(-0.88%)
Nov 10, 2010	33.36	33.97	33.27	33.97	165,975	+0.70(+2.10%)
Nov 09, 2010	33.43	33.65	33.27	33.27	164,773	+0.18(+0.54%)
Nov 08, 2010	33.08	33.38	32.98	33.09	147,906	+0.14(+0.42%)
Nov 05, 2010	33.06	33.12	32.76	32.95	188,373	-0.20(-0.60%)
Nov 04, 2010	32.82	33.15	32.65	33.15	353,810	+0.01(+0.03%)
Nov 03, 2010	32.61	33.17	32.50	33.14	297,792	+0.30(+0.91%)
Nov 02, 2010	33.39	33.48	32.72	32.84	473,626	-0.67(-2.00%)
Nov 01, 2010	33.46	33.64	33.20	33.51	191,968	-0.28(-0.83%)
Oct 29, 2010	33.94	34.00	33.75	33.79	148,664	-0.24(-0.71%)
Oct 28, 2010	33.68	34.10	33.58	34.03	219,131	+0.74(+2.22%)
Oct 27, 2010	33.30	33.35	33.00	33.29	196,056	-0.59(-1.74%)
Oct 25, 2010	34.05	34.14	33.78	33.88	289,253	+0.47(+1.41%)
Oct 22, 2010	33.29	33.48	33.14	33.41	205,995	+0.21(+0.63%)
Oct 21, 2010	32.83	33.29	32.76	33.20	281,545	+0.77(+2.37%)
Oct 20, 2010	32.47	32.55	32.29	32.43	234,577	+0.27(+0.84%)
Oct 19, 2010	32.21	32.44	32.05	32.16	249,819	-0.22(-0.68%)
Oct 18, 2010	32.31	32.65	32.27	32.38	168,536	+0.05(+0.15%)
Oct 15, 2010	32.49	32.49	32.07	32.33	105,733	+0.12(+0.37%)
Oct 14, 2010	32.09	32.29	32.01	32.21	133,330	+0.23(+0.72%)
Oct 13, 2010	31.73	32.17	31.65	31.98	170,897	+0.35(+1.11%)
Oct 12, 2010	31.37	31.71	31.25	31.63	126,790	-0.11(-0.35%)
Oct 11, 2010	31.62	31.75	31.51	31.74	121,802	+0.27(+0.86%)
Oct 08, 2010	31.47	31.53	31.04	31.47	141,047	+0.15(+0.48%)
Oct 07, 2010	31.36	31.38	31.01	31.32	174,701	-0.22(-0.70%)
Oct 06, 2010	31.65	31.75	31.32	31.54	168,359	+0.02(+0.06%)
Oct 05, 2010	31.33	31.60	31.25	31.52	272,691	+0.74(+2.40%)
Oct 04, 2010	30.92	30.93	30.65	30.78	163,884	+0.16(+0.52%)
Oct 01, 2010	30.62	30.69	30.40	30.62	159,837	+0.25(+0.82%)
Sep 30, 2010	30.38	30.51	30.20	30.37	126,033	+0.21(+0.70%)
Sep 29, 2010	30.18	30.28	30.01	30.16	127,792	+0.10(+0.33%)
Sep 28, 2010	30.05	30.17	29.84	30.06	123,923	+0.07(+0.23%)
Sep 27, 2010	29.76	30.07	29.72	29.99	168,457	+0.46(+1.56%)
Sep 24, 2010	29.38	29.65	29.30	29.53	156,366	+0.31(+1.06%)
Sep 23, 2010	29.03	29.28	29.02	29.22	112,487	+0.02(+0.07%)
Sep 22, 2010	29.26	29.38	29.02	29.20	196,278	-0.14(-0.48%)
Sep 21, 2010	29.22	29.44	29.04	29.34	267,664	+0.53(+1.84%)
Sep 20, 2010	28.41	28.96	28.41	28.81	278,179	+0.21(+0.73%)
Sep 17, 2010	28.60	28.71	28.44	28.60	327,977	-0.85(-2.89%)
Sep 15, 2010	29.01	29.45	28.96	29.45	446,066	+0.44(+1.52%)
Sep 14, 2010	28.85	29.11	28.75	29.01	286,561	+0.06(+0.21%)
Sep 13, 2010	28.71	29.00	28.60	28.95	291,283	+0.52(+1.83%)
Sep 10, 2010	28.32	28.43	28.24	28.43	168,410	+0.12(+0.42%)
Sep 09, 2010	28.22	28.39	28.10	28.31	208,041	+0.11(+0.39%)
Sep 08, 2010	27.99	28.29	27.99	28.20	275,346	+0.23(+0.82%)
Sep 07, 2010	27.76	27.98	27.58	27.97	279,808	+0.48(+1.75%)
Sep 03, 2010	27.40	27.50	27.31	27.49	328,438	+0.24(+0.88%)
Sep 02, 2010	27.48	27.50	27.17	27.25	439,937	-0.25(-0.91%)
Sep 01, 2010	27.85	27.89	27.25	27.50	538,730	-0.02(-0.07%)
Aug 31, 2010	27.53	27.93	27.41	27.52	300	-0.48(-1.71%)
Aug 30, 2010	28.20	28.34	28.00	28.00	191,039	-0.39(-1.37%)
Aug 27, 2010	28.39	28.39	27.67	28.39	160,337	+0.66(+2.38%)
Aug 26, 2010	28.35	28.35	27.73	27.73	166,463	-0.50(-1.77%)
Aug 25, 2010	28.19	28.30	27.89	28.23	215,298	-0.26(-0.91%)
Aug 24, 2010	28.71	28.76	28.36	28.49	184,718	-0.45(-1.55%)
Aug 23, 2010	29.06	29.30	28.91	28.94	188,244	+0.07(+0.24%)
Aug 20, 2010	29.05	29.07	28.87	28.87	112,186	-0.20(-0.69%)
Aug 19, 2010	29.20	29.29	29.00	29.07	127,405	-0.20(-0.68%)
Aug 18, 2010	29.14	29.34	29.05	29.27	122,519	+0.05(+0.17%)
Aug 17, 2010	29.31	29.58	29.07	29.22	167,715	+0.17(+0.59%)
Aug 16, 2010	28.81	29.21	28.68	29.05	124,159	+0.53(+1.86%)
Aug 13, 2010	28.52	28.70	28.44	28.52	123,157	-0.18(-0.63%)
Aug 12, 2010	28.24	28.70	28.17	28.70	120,297	+0.35(+1.23%)
Aug 11, 2010	28.51	28.63	28.25	28.35	100	-0.69(-2.38%)
Aug 10, 2010	29.17	29.28	28.93	29.04	187,144	-0.32(-1.09%)
Aug 09, 2010	29.10	29.42	29.05	29.36	193,988	+0.50(+1.73%)
Aug 06, 2010	28.86	28.89	28.40	28.86	211,146	+0.11(+0.38%)
Aug 05, 2010	28.91	28.96	28.70	28.75	242,186	+0.41(+1.45%)
Aug 04, 2010	28.47	28.50	28.18	28.34	238,619	+0.32(+1.14%)
Aug 03, 2010	28.15	28.28	27.81	28.02	132,697	-0.23(-0.81%)
Aug 02, 2010	28.19	28.39	28.05	28.25	128,938	+0.65(+2.36%)
Jul 30, 2010	27.60	27.71	27.34	27.60	129,006	+0.09(+0.33%)
Jul 29, 2010	27.55	27.71	27.30	27.51	138,339	+0.20(+0.73%)
Jul 28, 2010	27.38	27.50	27.19	27.31	117,400	+0.11(+0.40%)
Jul 27, 2010	27.54	27.54	27.12	27.20	134,603	-0.20(-0.73%)
Jul 26, 2010	26.95	27.40	26.85	27.40	155,617	+0.55(+2.05%)
Jul 23, 2010	26.70	26.94	26.53	26.85	168,733	+0.27(+1.02%)
Jul 22, 2010	26.53	26.77	26.50	26.58	254,310	+0.51(+1.96%)
Jul 21, 2010	26.23	26.38	26.01	26.07	127,380	+0.27(+1.05%)
Jul 20, 2010	25.38	25.90	25.38	25.80	131,956	+0.21(+0.82%)
Jul 19, 2010	25.63	25.74	25.47	25.59	141,295	+0.01(+0.04%)
Jul 16, 2010	25.58	25.98	25.51	25.58	129,707	-0.27(-1.04%)
Jul 15, 2010	26.07	26.13	25.70	25.85	156,322	-0.35(-1.34%)
Jul 14, 2010	26.15	26.26	26.03	26.20	129,064	-0.15(-0.57%)
Jul 13, 2010	25.99	26.41	25.99	26.35	156,978	+0.60(+2.33%)
Jul 12, 2010	25.79	25.95	25.65	25.75	122,023	-0.12(-0.46%)
Jul 09, 2010	25.87	25.95	25.70	25.87	134,250	+0.14(+0.54%)
Jul 08, 2010	25.66	25.89	25.62	25.73	127,341	+0.44(+1.74%)
Jul 07, 2010	25.28	25.42	25.12	25.29	120,266	+0.17(+0.68%)
Jul 06, 2010	25.45	25.62	25.10	25.12	197,736	+0.07(+0.28%)
Jul 02, 2010	25.05	25.21	24.87	25.05	124,600	+0.12(+0.48%)
Jul 01, 2010	25.08	25.16	24.51	24.93	357,645	-0.07(-0.28%)
Jun 30, 2010	25.20	25.38	25.00	25.00	595	-0.33(-1.30%)
Jun 29, 2010	25.97	25.97	25.29	25.33	261,291	-1.87(-6.88%)
Jun 25, 2010	27.20	27.32	26.90	27.20	90,888	+0.29(+1.08%)
Jun 24, 2010	27.21	27.31	26.91	26.91	133,267	-0.67(-2.43%)
Jun 23, 2010	27.74	27.74	27.30	27.58	288,818	-0.05(-0.18%)
Jun 22, 2010	27.50	27.74	27.41	27.63	221,148	+0.11(+0.40%)
Jun 21, 2010	27.45	27.57	27.30	27.52	363,753	+0.34(+1.25%)
Jun 18, 2010	27.18	27.28	27.02	27.18	182,996	+0.16(+0.59%)
Jun 17, 2010	27.02	27.18	26.90	27.02	247,694	-0.14(-0.52%)
Jun 16, 2010	26.92	27.19	26.87	27.16	157,540	-0.35(-1.27%)
Jun 15, 2010	27.25	27.60	27.25	27.51	218,210	+0.32(+1.18%)
Jun 14, 2010	27.39	27.50	27.10	27.19	254,769	+0.79(+2.99%)
Jun 11, 2010	26.14	26.41	25.96	26.40	101,158	+0.13(+0.49%)
Jun 10, 2010	25.83	26.30	25.83	26.27	218,055	+0.35(+1.35%)
Jun 09, 2010	25.98	26.16	25.80	25.92	195,250	-0.11(-0.42%)
Jun 08, 2010	26.00	26.10	25.71	26.03	255,788	+0.33(+1.28%)
Jun 07, 2010	25.74	25.83	25.59	25.70	413,048	+0.11(+0.43%)
Jun 04, 2010	25.59	26.00	25.53	25.59	246,848	-0.61(-2.33%)
Jun 03, 2010	25.86	26.32	25.73	26.20	262,767	+0.02(+0.08%)
Jun 02, 2010	25.53	26.18	25.53	26.18	358,679	+0.98(+3.89%)