Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.485	9.558	9.372	9.445	144,860	+0.02(+0.26%)
May 27, 2022	9.250	9.437	9.137	9.420	161,587	+0.24(+2.56%)
May 26, 2022	9.088	9.218	9.015	9.185	268,917	+0.12(+1.34%)
May 25, 2022	8.991	9.137	8.966	9.064	132,023	-0.05(-0.53%)
May 24, 2022	9.007	9.120	8.946	9.112	87,267	+0.08(+0.90%)
May 23, 2022	9.104	9.210	9.015	9.031	165,367	-0.02(-0.18%)
May 20, 2022	9.120	9.120	8.877	9.047	53,360	-0.01(-0.09%)
May 19, 2022	8.845	9.226	8.845	9.056	76,899	+0.14(+1.55%)
May 18, 2022	9.145	9.192	8.845	8.918	180,075	-0.29(-3.17%)
May 17, 2022	9.201	9.210	9.039	9.210	169,220	+0.17(+1.88%)
May 16, 2022	8.999	9.128	8.926	9.039	320,917	+0.21(+2.39%)
May 13, 2022	8.674	8.837	8.674	8.829	160,758	+0.18(+2.06%)
May 12, 2022	8.731	8.792	8.480	8.650	132,522	-0.12(-1.39%)
May 11, 2022	8.942	9.161	8.756	8.772	132,496	-0.22(-2.43%)
May 10, 2022	9.137	9.153	8.926	8.991	120,163	-0.08(-0.83%)
May 09, 2022	9.259	9.276	9.050	9.066	92,465	-0.27(-2.93%)
May 06, 2022	9.307	9.421	9.227	9.340	71,398	+0.03(+0.35%)
May 05, 2022	9.492	9.525	9.251	9.307	97,413	-0.23(-2.36%)
May 04, 2022	9.315	9.541	9.251	9.533	102,591	+0.19(+2.07%)
May 03, 2022	9.340	9.396	9.244	9.340	97,766	+0.09(+0.96%)
May 02, 2022	9.235	9.323	9.138	9.251	122,534	+0.00(+0.00%)
Apr 29, 2022	9.484	9.532	9.219	9.251	175,579	-0.23(-2.46%)
Apr 28, 2022	9.508	9.533	9.219	9.484	268,901	+0.05(+0.51%)
Apr 27, 2022	9.484	9.613	9.428	9.436	130,549	-0.05(-0.51%)
Apr 26, 2022	9.694	9.694	9.436	9.484	138,299	-0.25(-2.56%)
Apr 25, 2022	9.734	9.746	9.653	9.734	90,788	-0.06(-0.66%)
Apr 22, 2022	9.935	9.951	9.798	9.798	128,493	-0.13(-1.30%)
Apr 21, 2022	9.935	10.02	9.911	9.927	139,127	+0.02(+0.24%)
Apr 20, 2022	9.862	9.959	9.862	9.903	100,135	+0.08(+0.82%)
Apr 19, 2022	9.694	9.887	9.685	9.822	84,825	+0.09(+0.91%)
Apr 18, 2022	9.774	9.838	9.726	9.734	127,379	-0.06(-0.58%)
Apr 14, 2022	10.02	10.03	9.710	9.790	159,868	-0.18(-1.78%)
Apr 13, 2022	9.951	10.14	9.879	9.967	87,319	+0.06(+0.57%)
Apr 12, 2022	9.951	9.991	9.887	9.911	72,658	+0.04(+0.38%)
Apr 11, 2022	9.921	9.977	9.873	9.873	78,401	-0.11(-1.12%)
Apr 08, 2022	9.961	10.10	9.945	9.985	77,038	+0.03(+0.32%)
Apr 07, 2022	9.985	10.02	9.889	9.953	89,374	-0.06(-0.56%)
Apr 06, 2022	10.13	10.13	9.985	10.01	74,903	-0.10(-0.95%)
Apr 05, 2022	10.39	10.46	10.05	10.10	253,312	-0.25(-2.39%)
Apr 04, 2022	10.42	10.47	10.30	10.35	55,151	+0.02(+0.15%)
Apr 01, 2022	10.29	10.50	10.29	10.34	109,453	+0.02(+0.16%)
Mar 31, 2022	10.31	10.38	10.26	10.32	74,409	+0.11(+1.10%)
Mar 30, 2022	10.22	10.32	10.16	10.21	74,575	+0.04(+0.39%)
Mar 29, 2022	10.03	10.18	9.957	10.17	96,064	+0.18(+1.76%)
Mar 28, 2022	10.06	10.10	9.865	9.993	108,804	-0.02(-0.24%)
Mar 25, 2022	10.06	10.09	9.985	10.02	71,684	-0.02(-0.16%)
Mar 24, 2022	10.05	10.10	9.985	10.03	69,129	+0.02(+0.24%)
Mar 23, 2022	10.05	10.07	9.970	10.01	45,351	-0.02(-0.16%)
Mar 22, 2022	10.04	10.09	9.921	10.02	126,724	+0.04(+0.40%)
Mar 21, 2022	10.00	10.14	9.921	9.985	209,392	-0.04(-0.40%)
Mar 18, 2022	9.873	10.10	9.873	10.02	100,498	-0.02(-0.24%)
Mar 17, 2022	9.785	10.05	9.761	10.05	159,767	+0.29(+2.95%)
Mar 16, 2022	9.673	9.904	9.609	9.761	187,468	+0.18(+1.83%)
Mar 15, 2022	9.625	9.832	9.537	9.585	95,180	-0.02(-0.19%)
Mar 14, 2022	10.02	10.26	9.548	9.604	138,657	-0.45(-4.49%)
Mar 11, 2022	10.19	10.31	10.01	10.06	90,426	-0.10(-0.94%)
Mar 10, 2022	10.21	10.27	10.07	10.15	39,497	-0.12(-1.16%)
Mar 09, 2022	10.38	10.67	10.21	10.27	71,997	-0.02(-0.15%)
Mar 08, 2022	10.11	10.42	9.987	10.29	69,345	+0.21(+2.13%)
Mar 07, 2022	10.57	10.63	9.929	10.07	259,268	-0.52(-4.94%)
Mar 04, 2022	10.61	10.85	10.36	10.60	77,232	-0.08(-0.74%)
Mar 03, 2022	10.73	10.79	10.48	10.67	80,045	-0.01(-0.07%)
Mar 02, 2022	10.42	10.76	10.37	10.68	70,526	+0.36(+3.46%)
Mar 01, 2022	10.41	10.71	10.28	10.33	61,405	-0.05(-0.46%)
Feb 28, 2022	10.29	10.39	10.24	10.37	61,425	+0.05(+0.46%)
Feb 25, 2022	10.22	10.39	10.20	10.33	84,985	+0.22(+2.16%)
Feb 24, 2022	9.865	10.14	9.739	10.11	197,473	-0.00(-0.04%)
Feb 23, 2022	10.16	10.37	10.11	10.11	81,954	-0.06(-0.55%)
Feb 22, 2022	10.25	10.45	10.17	10.17	110,911	-0.22(-2.14%)
Feb 18, 2022				10.39	0	-0.12(-1.13%)
Feb 17, 2022	10.65	10.65	10.44	10.51	29,117	-0.21(-1.92%)
Feb 16, 2022	10.64	10.74	10.55	10.71	49,818	+0.02(+0.15%)
Feb 15, 2022	10.83	10.90	10.63	10.70	78,663	-0.11(-1.05%)
Feb 14, 2022	10.82	10.84	10.69	10.81	35,632	+0.05(+0.44%)
Feb 11, 2022	10.95	11.02	10.71	10.76	58,067	-0.21(-1.94%)
Feb 10, 2022	10.86	11.06	10.83	10.98	25,665	+0.06(+0.51%)
Feb 09, 2022	10.76	10.95	10.69	10.92	100,166	+0.16(+1.46%)
Feb 08, 2022	10.79	10.97	10.72	10.76	64,325	+0.02(+0.15%)
Feb 07, 2022	10.81	11.02	10.75	10.75	65,143	-0.05(-0.44%)
Feb 04, 2022	10.94	11.06	10.66	10.80	87,498	-0.19(-1.72%)
Feb 03, 2022	11.06			10.98	40,141	-0.13(-1.13%)
Feb 02, 2022	11.08	11.32	11.05	11.11	59,515	+0.02(+0.14%)
Feb 01, 2022	10.93	11.13	10.73	11.10	81,930	+0.22(+2.03%)
Jan 31, 2022	10.65	10.95		10.87	62,596	+0.28(+2.60%)
Jan 28, 2022	10.59	10.60	10.45	10.60	68,027	+0.07(+0.65%)
Jan 27, 2022	10.40	10.69	10.40	10.53	140,790	+0.17(+1.62%)
Jan 26, 2022	10.36	10.61	10.27	10.36	103,237	+0.12(+1.15%)
Jan 25, 2022	10.06	10.42	10.05	10.24	134,864	+0.01(+0.08%)
Jan 24, 2022	10.46	10.46	9.858	10.24	305,379	-0.36(-3.42%)
Jan 21, 2022	10.80	10.90	10.59	10.60	112,631	-0.30(-2.75%)
Jan 20, 2022	11.11	11.24	10.90	10.90	92,151	-0.14(-1.28%)
Jan 19, 2022	11.02	11.16	10.99	11.04	77,306	+0.02(+0.14%)
Jan 18, 2022	10.98	11.12	10.88	11.02	96,598	-0.06(-0.50%)
Jan 14, 2022				11.08	0	+0.11(+1.01%)
Jan 13, 2022	11.14	11.25	10.97	10.97	104,677	-0.12(-1.07%)
Jan 12, 2022	11.17	11.36	11.09	11.09	101,591	-0.09(-0.78%)
Jan 11, 2022	11.18	11.43	11.10	11.17	94,630	-0.02(-0.16%)
Jan 10, 2022	11.42	11.48	10.89	11.19	137,875	-0.16(-1.45%)
Jan 07, 2022	11.15	11.71	11.15	11.36	74,457	+0.19(+1.68%)
Jan 06, 2022	11.13	11.34	11.13	11.17	51,559	-0.03(-0.28%)
Jan 05, 2022	11.55	11.66	11.19	11.20	86,166	-0.32(-2.79%)
Jan 04, 2022	11.64	11.71	11.52	11.52	69,498	-0.08(-0.68%)
Jan 03, 2022	11.59	11.70	11.51	11.60	84,718	+0.02(+0.20%)
Dec 31, 2021	11.56	11.62	11.51	11.58	84,279	+0.02(+0.14%)
Dec 30, 2021	11.43	11.56	11.41	11.56	36,739	+0.11(+0.96%)
Dec 29, 2021	11.32	11.51	11.29	11.45	65,524	+0.17(+1.53%)
Dec 28, 2021	11.35	11.46	11.25	11.28	64,375	-0.08(-0.69%)
Dec 27, 2021	11.24	11.39	11.22	11.36	54,756	+0.14(+1.26%)
Dec 23, 2021	11.11	11.23	11.10	11.22	70,817	+0.18(+1.63%)
Dec 22, 2021	10.95	11.08	10.94	11.04	59,197	+0.09(+0.86%)
Dec 21, 2021	10.79	10.95	10.71	10.94	116,008	+0.15(+1.38%)
Dec 20, 2021	10.77	10.82	10.69	10.79	72,501	-0.14(-1.29%)
Dec 17, 2021	10.73	10.93	10.61	10.93	77,812	+0.13(+1.16%)
Dec 16, 2021	10.82	10.82	10.71	10.81	62,320	-0.02(-0.15%)
Dec 15, 2021	10.66	10.88	10.60	10.82	69,866	+0.14(+1.32%)
Dec 14, 2021	10.72	10.74	10.59	10.68	92,481	-0.09(-0.80%)
Dec 13, 2021	10.82	10.88	10.71	10.77	65,575	-0.05(-0.45%)
Dec 10, 2021	10.81	10.82	10.73	10.82	42,612	+0.06(+0.58%)
Dec 09, 2021	10.75	10.79	10.72	10.76	57,972	-0.05(-0.50%)
Dec 08, 2021	10.77	10.81	10.69	10.81	76,263	+0.12(+1.09%)
Dec 07, 2021	10.91	10.98	10.66	10.69	163,713	-0.06(-0.58%)
Dec 06, 2021	10.73	10.88	10.69	10.76	73,913	+0.01(+0.07%)
Dec 03, 2021	10.76	10.81	10.72	10.75	67,215	-0.05(-0.50%)
Dec 02, 2021	10.83	10.83	10.66	10.80	130,147	+0.05(+0.43%)
Dec 01, 2021	10.88	10.99	10.72	10.76	81,275	-0.08(-0.72%)
Nov 30, 2021	10.87	10.90	10.75	10.83	82,172	-0.02(-0.14%)
Nov 29, 2021	10.87	10.89	10.78	10.85	47,454	+0.02(+0.22%)
Nov 26, 2021	10.73	10.87	10.56	10.83	81,081	-0.08(-0.71%)
Nov 24, 2021	10.85	10.93	10.84	10.90	43,208	+0.03(+0.29%)
Nov 23, 2021	10.90	10.92	10.84	10.87	90,210	-0.09(-0.78%)
Nov 22, 2021	11.01	11.03	10.93	10.96	68,191	-0.02(-0.21%)
Nov 19, 2021	11.04	11.07	10.98	10.98	49,133	-0.11(-0.98%)
Nov 18, 2021	11.15	11.09	11.04	11.09	66,765	-0.06(-0.56%)
Nov 17, 2021	11.13	11.24	11.01	11.15	40,493	+0.07(+0.63%)
Nov 16, 2021	11.19	11.28	11.07	11.08	141,831	-0.15(-1.34%)
Nov 15, 2021	11.19	11.26	11.18	11.23	52,728	+0.05(+0.41%)
Nov 12, 2021	11.19	11.40	11.17	11.19	70,108	+0.01(+0.07%)
Nov 11, 2021	11.22	11.22	11.16	11.18	20,655	+0.03(+0.28%)
Nov 10, 2021	11.25			11.15	95,837	-0.15(-1.37%)
Nov 09, 2021	11.26	11.40	10.91	11.30	70,633	-0.03(-0.27%)
Nov 08, 2021	11.16	11.33	11.15	11.33	40,467	+0.24(+2.16%)
Nov 05, 2021	11.23	11.44	11.09	11.09	60,882	-0.14(-1.24%)
Nov 04, 2021	11.14	11.35	11.12	11.23	122,193	+0.05(+0.41%)
Nov 03, 2021	11.27	11.29	11.18	11.19	54,605	-0.10(-0.86%)
Nov 02, 2021	11.18	11.29	11.18	11.28	39,259	+0.12(+1.07%)
Nov 01, 2021	11.16	11.21	11.12	11.16	81,468	+0.01(+0.07%)
Oct 29, 2021	11.13	11.17	11.10	11.16	47,534	+0.02(+0.14%)
Oct 28, 2021	11.18	11.22	11.03	11.14	122,316	-0.04(-0.35%)
Oct 27, 2021	11.23	11.22	11.16	11.18	85,280	+0.03(+0.28%)
Oct 26, 2021	11.16			11.15	70,697	-0.02(-0.21%)
Oct 25, 2021	11.09	11.17	11.08	11.17	78,890	+0.08(+0.70%)
Oct 22, 2021	11.04	11.09	10.99	11.09	43,948	+0.05(+0.49%)
Oct 21, 2021	11.08	11.09	10.97	11.04	59,583	-0.02(-0.14%)
Oct 20, 2021	11.02	11.06	10.99	11.06	44,643	+0.07(+0.63%)
Oct 19, 2021	10.95	11.01	10.94	10.99	43,921	+0.03(+0.28%)
Oct 18, 2021	10.87	10.95	10.87	10.95	75,201	+0.01(+0.07%)
Oct 15, 2021	10.89	10.95	10.85	10.95	94,563	+0.08(+0.71%)
Oct 14, 2021	10.88	10.88	10.79	10.87	87,175	+0.06(+0.57%)
Oct 13, 2021	10.74	10.88	10.66	10.81	63,636	+0.11(+1.01%)
Oct 12, 2021	10.75	10.75	10.65	10.70	44,235	-0.00(-0.02%)
Oct 11, 2021	10.62	10.74	10.62	10.70	89,115	+0.04(+0.36%)
Oct 08, 2021	10.69	10.69	10.61	10.66	52,890	+0.06(+0.58%)
Oct 07, 2021	10.60	10.64	10.54	10.60	90,357	+0.06(+0.58%)
Oct 06, 2021	10.57	10.57	10.44	10.54	50,713	-0.04(-0.36%)
Oct 05, 2021	10.42	10.64	10.42	10.58	76,348	+0.19(+1.85%)
Oct 04, 2021	10.47	10.54	10.37	10.39	100,710	-0.14(-1.31%)
Oct 01, 2021	10.51	10.55	10.37	10.52	99,954	+0.06(+0.59%)
Sep 30, 2021	10.56	10.56	10.42	10.46	66,732	+0.03(+0.29%)
Sep 29, 2021	10.52	10.54	10.39	10.43	126,536	-0.03(-0.29%)
Sep 28, 2021	10.56	10.59	10.44	10.46	82,143	-0.14(-1.31%)
Sep 27, 2021	10.61	10.70	10.60	10.60	96,456	-0.07(-0.65%)
Sep 24, 2021	10.76	10.76	10.64	10.67	93,622	-0.05(-0.50%)
Sep 23, 2021	10.67	10.76	10.66	10.72	79,241	+0.07(+0.65%)
Sep 22, 2021	10.59	10.67	10.54	10.66	133,483	+0.08(+0.80%)
Sep 21, 2021	10.59	10.61	10.51	10.57	159,544	+0.06(+0.59%)
Sep 20, 2021	10.72	10.72	10.42	10.51	277,425	-0.28(-2.63%)
Sep 17, 2021	10.95	10.98	10.77	10.79	124,577	-0.21(-1.89%)
Sep 16, 2021	11.15	11.15	10.92	11.00	85,888	-0.01(-0.07%)
Sep 15, 2021	11.21	11.28	10.77	11.01	225,381	-0.21(-1.85%)
Sep 14, 2021	11.25	11.27	11.18	11.22	86,206	+0.01(+0.12%)
Sep 13, 2021	11.28	11.28	11.16	11.20	36,809	-0.02(-0.20%)
Sep 10, 2021	11.22	11.35	11.22	11.23	38,586	+0.01(+0.07%)
Sep 09, 2021	11.23	11.35	11.20	11.22	53,277	-0.01(-0.07%)
Sep 08, 2021	11.09	11.26	11.09	11.23	105,701	+0.12(+1.10%)
Sep 07, 2021	11.26	11.26	11.09	11.10	128,698	-0.11(-1.02%)
Sep 03, 2021	11.47	11.49	11.11	11.22	97,804	-0.20(-1.74%)
Sep 02, 2021	11.43	11.49	11.38	11.42	80,688	+0.02(+0.13%)
Sep 01, 2021	11.44	11.49	11.39	11.40	82,942	-0.05(-0.40%)
Aug 31, 2021	11.42	11.45	11.33	11.45	47,221	+0.10(+0.87%)
Aug 30, 2021	11.33	11.37	11.33	11.35	64,016	-0.01(-0.07%)
Aug 27, 2021	11.29	11.36	11.27	11.36	104,907	+0.18(+1.57%)
Aug 26, 2021	11.32	11.32	11.18	11.18	49,672	-0.14(-1.21%)
Aug 25, 2021	11.33	11.39	11.30	11.32	89,354	+0.02(+0.14%)
Aug 24, 2021	11.28	11.37	11.27	11.30	61,222	+0.02(+0.20%)
Aug 23, 2021	11.29	11.33	11.23	11.28	62,215	+0.04(+0.34%)
Aug 20, 2021	11.19	11.31	11.17	11.24	50,997	+0.11(+0.96%)
Aug 19, 2021	11.27	11.32	11.13	11.13	147,168	-0.33(-2.87%)
Aug 18, 2021	11.35	11.65	11.35	11.46	95,071	+0.09(+0.81%)
Aug 17, 2021	11.34	11.67	11.34	11.37	91,038	-0.08(-0.69%)
Aug 16, 2021	11.28	11.99	11.19	11.45	240,351	+0.17(+1.55%)
Aug 13, 2021	11.22	11.31	11.22	11.28	90,169	+0.02(+0.20%)
Aug 12, 2021	11.26	11.28	11.25	11.25	40,353	-0.02(-0.13%)
Aug 11, 2021	11.25	11.27	11.22	11.27	66,921	+0.05(+0.41%)
Aug 10, 2021	11.25	11.26	11.21	11.22	45,894	+0.02(+0.14%)
Aug 09, 2021	11.18	11.21	11.15	11.21	56,096	+0.02(+0.20%)
Aug 06, 2021	11.14	11.19	11.12	11.18	50,412	+0.06(+0.55%)
Aug 05, 2021	11.13	11.14	11.07	11.12	35,096	+0.04(+0.34%)
Aug 04, 2021	11.02	11.11	11.02	11.09	57,804	+0.04(+0.34%)
Aug 03, 2021	11.03	11.07	11.00	11.05	36,625	+0.04(+0.35%)
Aug 02, 2021	11.09	11.15	10.98	11.01	106,017	-0.02(-0.21%)
Jul 30, 2021	11.02	11.06	11.02	11.03	62,049	-0.02(-0.21%)
Jul 29, 2021	11.06	11.06	11.00	11.06	40,858	+0.08(+0.76%)
Jul 28, 2021	10.99	11.04	10.94	10.97	90,777	+0.02(+0.21%)
Jul 27, 2021	10.99	11.02	10.91	10.95	48,853	-0.06(-0.55%)
Jul 26, 2021	11.11	11.11	10.99	11.01	87,473	-0.07(-0.62%)
Jul 23, 2021	11.02	11.11	11.02	11.08	143,068	+0.09(+0.83%)
Jul 22, 2021	11.10	11.10	10.93	10.99	48,020	-0.02(-0.14%)
Jul 21, 2021	11.06	11.08	10.99	11.00	70,722	-0.02(-0.21%)
Jul 20, 2021	10.86	11.04	10.86	11.02	115,454	+0.17(+1.54%)
Jul 19, 2021	11.04	11.04	10.81	10.86	119,210	-0.24(-2.19%)
Jul 16, 2021	11.14	11.15	11.07	11.10	49,879	-0.05(-0.41%)
Jul 15, 2021	11.18	11.21	11.12	11.15	48,597	-0.08(-0.74%)
Jul 14, 2021	11.19	11.25	11.13	11.23	65,164	+0.06(+0.54%)
Jul 13, 2021	11.21	11.21	11.13	11.17	69,703	+0.01(+0.05%)
Jul 12, 2021	11.08	11.21	11.08	11.16	136,318	+0.08(+0.75%)
Jul 09, 2021	10.95	11.13	10.95	11.08	155,285	+0.15(+1.38%)
Jul 08, 2021	11.13	11.16	10.83	10.93	167,776	-0.23(-2.10%)
Jul 07, 2021	11.06	11.20	11.00	11.16	226,189	+0.13(+1.16%)
Jul 06, 2021	11.04	11.06	10.98	11.04	80,781	+0.04(+0.34%)
Jul 02, 2021	10.94	11.04	10.94	11.00	79,762	-0.01(-0.07%)
Jul 01, 2021	10.99	11.03	10.87	11.01	79,093	+0.03(+0.28%)
Jun 30, 2021	10.99	10.99	10.95	10.98	61,156	+0.02(+0.21%)
Jun 29, 2021	10.95	10.98	10.91	10.95	80,653	+0.02(+0.21%)
Jun 28, 2021	10.93	10.95	10.87	10.93	89,449	+0.05(+0.42%)
Jun 25, 2021	10.92	10.93	10.83	10.88	84,626	-0.04(-0.35%)
Jun 24, 2021	10.79	10.93	10.79	10.92	85,825	+0.15(+1.40%)
Jun 23, 2021	10.75	10.77	10.74	10.77	81,253	+0.05(+0.42%)
Jun 22, 2021	10.67	10.75	10.65	10.73	59,512	+0.08(+0.78%)
Jun 21, 2021	10.67	10.67	10.62	10.64	71,409	+0.02(+0.21%)
Jun 18, 2021	10.69	10.69	10.60	10.62	77,522	-0.06(-0.57%)
Jun 17, 2021	10.79	10.91	10.66	10.68	65,910	-0.16(-1.46%)
Jun 16, 2021	10.85	10.93	10.78	10.84	45,893	-0.02(-0.14%)
Jun 15, 2021	10.98	10.99	10.82	10.85	65,693	-0.06(-0.51%)
Jun 14, 2021	10.84	10.96	10.83	10.91	188,198	+0.06(+0.55%)
Jun 11, 2021	10.82	10.87	10.82	10.85	94,111	+0.03(+0.28%)
Jun 10, 2021	10.83	10.85	10.77	10.82	127,877	+0.02(+0.14%)
Jun 09, 2021	10.80	10.81	10.76	10.80	100,053	-0.01(-0.07%)
Jun 08, 2021	10.74	10.84	10.69	10.81	121,832	+0.11(+0.98%)
Jun 07, 2021	10.73	10.77	10.65	10.71	105,722	+0.03(+0.28%)
Jun 04, 2021	10.77	10.77	10.68	10.68	91,105	-0.08(-0.77%)
Jun 03, 2021	10.68	10.76	10.64	10.76	74,798	+0.08(+0.70%)
Jun 02, 2021	10.62	10.71	10.59	10.68	116,616	+0.10(+0.92%)