Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.989	7.002	6.909	6.919	147,738	-0.09(-1.30%)
May 30, 2017	6.946	7.011	6.930	7.011	127,221	+0.09(+1.24%)
May 26, 2017	6.989	7.021	6.914	6.925	263,659	-0.08(-1.07%)
May 25, 2017	6.973	7.011	6.968	7.000	160,954	+0.03(+0.38%)
May 24, 2017	6.995	7.027	6.968	6.973	108,235	+0.01(+0.08%)
May 23, 2017	7.005	7.021	6.968	6.968	118,627	-0.05(-0.76%)
May 22, 2017	7.000	7.027	6.968	7.021	76,349	+0.05(+0.77%)
May 19, 2017	6.930	7.021	6.898	6.968	112,737	+0.07(+1.01%)
May 18, 2017	6.855	6.903	6.818	6.898	136,436	+0.03(+0.47%)
May 17, 2017	6.957	6.970	6.839	6.866	167,316	-0.12(-1.76%)
May 16, 2017	6.952	7.000	6.936	6.989	155,106	+0.06(+0.91%)
May 15, 2017	6.958	6.974	6.922	6.926	155,649	-0.01(-0.15%)
May 12, 2017	6.948	6.964	6.926	6.937	108,689	+0.02(+0.23%)
May 11, 2017	6.905	6.942	6.905	6.921	106,409	+0.01(+0.15%)
May 10, 2017	6.958	6.969	6.910	6.910	112,059	-0.03(-0.46%)
May 09, 2017	6.958	6.980	6.942	6.942	131,710	-0.02(-0.31%)
May 08, 2017	6.937	6.969	6.895	6.964	109,781	+0.03(+0.38%)
May 05, 2017	6.905	6.948	6.895	6.937	61,011	+0.03(+0.46%)
May 04, 2017	6.948	6.964	6.868	6.905	142,691	-0.05(-0.69%)
May 03, 2017	6.969	6.974	6.935	6.953	137,741	-0.03(-0.38%)
May 02, 2017	6.996	7.012	6.964	6.980	153,232	-0.01(-0.15%)
May 01, 2017	6.980	7.006	6.958	6.990	147,281	+0.03(+0.46%)
Apr 28, 2017	6.958	7.001	6.900	6.958	214,748	+0.01(+0.08%)
Apr 27, 2017	6.873	6.969	6.868	6.953	170,521	+0.09(+1.24%)
Apr 26, 2017	6.873	6.910	6.868	6.868	103,363	-0.01(-0.08%)
Apr 25, 2017	6.825	6.879	6.820	6.873	130,611	+0.06(+0.86%)
Apr 24, 2017	6.809	6.841	6.793	6.815	191,340	+0.03(+0.47%)
Apr 21, 2017	6.783	6.799	6.761	6.783	88,738	+0.02(+0.31%)
Apr 20, 2017	6.777	6.815	6.742	6.761	201,006	+0.01(+0.08%)
Apr 19, 2017	6.756	6.761	6.703	6.756	129,884	+0.02(+0.32%)
Apr 18, 2017	6.719	6.756	6.719	6.735	118,849	+0.01(+0.21%)
Apr 17, 2017	6.668	6.779	6.668	6.720	325,883	+0.06(+0.87%)
Apr 13, 2017	6.757	6.800	6.615	6.662	323,428	-0.11(-1.56%)
Apr 12, 2017	6.768	6.789	6.747	6.768	198,469	+0.00(+0.00%)
Apr 11, 2017	6.705	6.773	6.683	6.768	150,286	+0.06(+0.95%)
Apr 10, 2017	6.678	6.705	6.657	6.705	176,979	+0.03(+0.40%)
Apr 07, 2017	6.652	6.699	6.578	6.678	229,143	+0.02(+0.32%)
Apr 06, 2017	6.646	6.708	6.631	6.657	244,502	+0.04(+0.56%)
Apr 05, 2017	6.625	6.662	6.609	6.620	282,384	+0.00(+0.00%)
Apr 04, 2017	6.604	6.620	6.557	6.620	460,958	+0.02(+0.24%)
Apr 03, 2017	6.567	6.604	6.525	6.604	152,188	+0.05(+0.71%)
Mar 31, 2017	6.535	6.562	6.514	6.557	149,475	+0.02(+0.34%)
Mar 30, 2017	6.482	6.541	6.482	6.535	181,291	+0.03(+0.49%)
Mar 29, 2017	6.472	6.504	6.451	6.504	260,092	+0.05(+0.74%)
Mar 28, 2017	6.445	6.472	6.435	6.456	155,313	+0.01(+0.16%)
Mar 27, 2017	6.408	6.472	6.398	6.445	85,486	+0.02(+0.33%)
Mar 24, 2017	6.424	6.488	6.403	6.424	79,994	+0.01(+0.08%)
Mar 23, 2017	6.408	6.456	6.408	6.419	150,507	+0.00(+0.00%)
Mar 22, 2017	6.430	6.445	6.403	6.419	110,067	-0.02(-0.25%)
Mar 21, 2017	6.472	6.497	6.435	6.435	108,067	-0.03(-0.51%)
Mar 20, 2017	6.473	6.500	6.458	6.468	198,647	-0.02(-0.24%)
Mar 17, 2017	6.484	6.500	6.437	6.484	187,209	+0.01(+0.16%)
Mar 16, 2017	6.468	6.484	6.447	6.473	199,155	+0.01(+0.16%)
Mar 15, 2017	6.410	6.463	6.400	6.463	136,763	+0.06(+0.98%)
Mar 14, 2017	6.442	6.442	6.400	6.400	216,581	-0.05(-0.73%)
Mar 13, 2017	6.395	6.447	6.377	6.447	124,916	+0.05(+0.82%)
Mar 10, 2017	6.337	6.395	6.321	6.395	473,847	+0.07(+1.16%)
Mar 09, 2017	6.463	6.463	6.300	6.321	321,694	-0.13(-2.03%)
Mar 08, 2017	6.494	6.505	6.452	6.452	115,350	-0.05(-0.73%)
Mar 07, 2017	6.510	6.526	6.479	6.500	181,647	-0.03(-0.48%)
Mar 06, 2017	6.547	6.584	6.484	6.531	185,609	-0.03(-0.40%)
Mar 03, 2017	6.536	6.557	6.531	6.557	119,051	+0.02(+0.24%)
Mar 02, 2017	6.557	6.568	6.520	6.542	288,625	-0.02(-0.24%)
Mar 01, 2017	6.542	6.563	6.536	6.557	231,571	+0.04(+0.64%)
Feb 28, 2017	6.526	6.558	6.515	6.515	209,467	-0.03(-0.48%)
Feb 27, 2017	6.521	6.552	6.505	6.547	146,726	+0.02(+0.32%)
Feb 24, 2017	6.494	6.547	6.494	6.526	141,109	+0.02(+0.32%)
Feb 23, 2017	6.484	6.547	6.484	6.505	171,583	+0.04(+0.65%)
Feb 22, 2017	6.452	6.463	6.452	6.463	94,696	+0.02(+0.24%)
Feb 21, 2017	6.442	6.484	6.432	6.447	86,759	+0.01(+0.08%)
Feb 17, 2017		6.442	6.442	6.442	0	-0.02(-0.33%)
Feb 16, 2017	6.500	6.506	6.442	6.463	168,889	-0.05(-0.73%)
Feb 15, 2017	6.484	6.515	6.484	6.510	124,024	+0.02(+0.24%)
Feb 14, 2017	6.463	6.505	6.458	6.494	79,149	+0.03(+0.46%)
Feb 13, 2017	6.470	6.496	6.465	6.465	143,528	+0.01(+0.08%)
Feb 10, 2017	6.459	6.479	6.428	6.459	194,574	+0.03(+0.41%)
Feb 09, 2017	6.433	6.461	6.423	6.433	88,676	+0.00(+0.00%)
Feb 08, 2017	6.444	6.464	6.397	6.433	167,104	-0.01(-0.16%)
Feb 07, 2017	6.465	6.475	6.444	6.444	114,796	-0.03(-0.40%)
Feb 06, 2017	6.454	6.475	6.431	6.470	178,102	+0.03(+0.49%)
Feb 03, 2017	6.407	6.444	6.397	6.438	95,461	+0.04(+0.57%)
Feb 02, 2017	6.371	6.402	6.360	6.402	159,913	+0.02(+0.33%)
Feb 01, 2017	6.324	6.392	6.324	6.381	192,610	+0.08(+1.32%)
Jan 31, 2017	6.319	6.324	6.272	6.298	195,857	-0.02(-0.33%)
Jan 30, 2017	6.319	6.339	6.275	6.319	143,265	+0.00(+0.00%)
Jan 27, 2017	6.334	6.350	6.319	6.319	91,469	+0.01(+0.08%)
Jan 26, 2017	6.371	6.376	6.308	6.313	227,357	-0.03(-0.49%)
Jan 25, 2017	6.313	6.371	6.313	6.345	157,517	+0.04(+0.58%)
Jan 24, 2017	6.272	6.319	6.256	6.308	282,750	+0.05(+0.83%)
Jan 23, 2017	6.235	6.272	6.235	6.256	170,637	+0.00(+0.00%)
Jan 20, 2017	6.230	6.256	6.220	6.256	74,267	+0.04(+0.67%)
Jan 19, 2017	6.230	6.238	6.193	6.214	115,899	-0.03(-0.50%)
Jan 18, 2017	6.240	6.251	6.199	6.246	295,083	-0.01(-0.17%)
Jan 17, 2017	6.251	6.272	6.246	6.256	245,622	+0.02(+0.39%)
Jan 13, 2017		6.231	6.231	6.231	0	+0.03(+0.50%)
Jan 12, 2017	6.180	6.206	6.175	6.200	204,020	+0.00(+0.00%)
Jan 11, 2017	6.159	6.200	6.149	6.200	126,594	+0.04(+0.67%)
Jan 10, 2017	6.180	6.185	6.138	6.159	244,820	-0.01(-0.08%)
Jan 09, 2017	6.159	6.206	6.154	6.164	296,344	-0.01(-0.17%)
Jan 06, 2017	6.149	6.195	6.144	6.175	357,328	+0.01(+0.17%)
Jan 05, 2017	6.144	6.164	6.087	6.164	120,801	+0.00(+0.00%)
Jan 04, 2017	6.107	6.164	6.087	6.164	266,804	+0.07(+1.10%)
Jan 03, 2017	6.066	6.112	6.066	6.097	152,397	+0.04(+0.68%)
Dec 30, 2016		6.056	6.056	6.056	0	-0.02(-0.34%)
Dec 29, 2016	6.071	6.097	6.056	6.076	173,342	+0.01(+0.17%)
Dec 28, 2016	6.071	6.180	6.066	6.066	163,922	-0.01(-0.09%)
Dec 27, 2016	6.056	6.092	6.030	6.071	210,958	+0.01(+0.09%)
Dec 23, 2016		6.066	6.066	6.066	0	+0.03(+0.51%)
Dec 22, 2016	6.009	6.061	6.009	6.035	127,521	+0.00(+0.00%)
Dec 21, 2016	6.019	6.040	6.009	6.035	346,985	-0.01(-0.09%)
Dec 20, 2016	6.040	6.050	5.999	6.040	243,557	-0.02(-0.26%)
Dec 19, 2016	6.045	6.076	5.999	6.056	199,437	+0.01(+0.17%)
Dec 16, 2016	5.999	6.045	5.993	6.045	120,239	+0.03(+0.52%)
Dec 15, 2016	6.014	6.050	5.988	6.014	234,018	-0.02(-0.26%)
Dec 14, 2016	6.050	6.056	6.009	6.030	68,922	-0.04(-0.68%)
Dec 13, 2016	6.056	6.076	6.014	6.071	148,205	+0.05(+0.86%)
Dec 12, 2016	6.071	6.102	6.019	6.019	209,122	-0.05(-0.85%)
Dec 09, 2016	6.056	6.076	6.030	6.071	207,930	+0.03(+0.57%)
Dec 08, 2016	6.067	6.074	6.036	6.036	183,591	-0.02(-0.25%)
Dec 07, 2016	6.062	6.103	6.052	6.052	151,062	+0.00(+0.00%)
Dec 06, 2016	6.047	6.072	6.042	6.052	111,859	-0.01(-0.17%)
Dec 05, 2016	6.067	6.103	5.990	6.062	111,215	+0.00(+0.00%)
Dec 02, 2016	6.083	6.134	6.042	6.062	110,761	+0.00(+0.00%)
Dec 01, 2016	6.077	6.108	6.045	6.062	107,931	-0.01(-0.17%)
Nov 30, 2016	6.129	6.165	6.072	6.072	171,376	-0.03(-0.42%)
Nov 29, 2016	6.103	6.144	6.057	6.098	100,250	-0.02(-0.25%)
Nov 28, 2016	6.093	6.144	6.062	6.113	178,057	+0.02(+0.34%)
Nov 25, 2016	6.083	6.124	6.062	6.093	49,356	+0.02(+0.34%)
Nov 23, 2016		6.072	6.072	6.072	0	-0.02(-0.34%)
Nov 22, 2016	6.052	6.093	6.006	6.093	153,437	+0.09(+1.45%)
Nov 21, 2016	5.959	6.036	5.882	6.006	156,849	+0.09(+1.56%)
Nov 18, 2016	6.011	6.019	5.913	5.913	152,958	-0.09(-1.54%)
Nov 17, 2016	5.908	6.047	5.903	6.006	187,044	+0.11(+1.83%)
Nov 16, 2016	5.857	5.903	5.831	5.898	108,770	+0.04(+0.76%)
Nov 15, 2016	5.751	5.858	5.710	5.853	237,566	+0.12(+2.14%)
Nov 14, 2016	5.822	5.827	5.715	5.731	256,782	-0.12(-2.01%)
Nov 11, 2016	5.817	5.863	5.792	5.848	159,669	+0.03(+0.53%)
Nov 10, 2016	5.889	5.929	5.817	5.817	265,669	-0.07(-1.21%)
Nov 09, 2016	5.822	5.889	5.766	5.889	347,641	+0.05(+0.87%)
Nov 08, 2016	5.807	5.884	5.807	5.838	233,449	+0.03(+0.44%)
Nov 07, 2016	5.761	5.812	5.710	5.812	422,912	+0.09(+1.60%)
Nov 04, 2016	5.741	5.756	5.690	5.720	157,315	-0.04(-0.62%)
Nov 03, 2016	5.812	5.833	5.746	5.756	175,894	-0.03(-0.53%)
Nov 02, 2016	5.935	5.975	5.771	5.787	272,647	-0.15(-2.49%)
Nov 01, 2016	6.042	6.042	5.894	5.935	283,871	-0.09(-1.44%)
Oct 31, 2016	6.047	6.057	5.998	6.021	90,161	-0.03(-0.42%)
Oct 28, 2016	6.052	6.057	6.001	6.047	116,628	-0.03(-0.42%)
Oct 27, 2016	6.128	6.128	6.031	6.072	83,559	-0.03(-0.50%)
Oct 26, 2016	6.052	6.113	6.021	6.103	162,709	+0.04(+0.67%)
Oct 25, 2016	6.026	6.062	5.986	6.062	135,616	+0.06(+0.93%)
Oct 24, 2016	6.031	6.052	5.996	6.006	101,274	+0.01(+0.17%)
Oct 21, 2016	5.955	6.006	5.955	5.996	126,447	+0.03(+0.51%)
Oct 20, 2016	6.016	6.029	5.904	5.965	128,169	-0.03(-0.51%)
Oct 19, 2016	5.955	6.016	5.935	5.996	170,133	+0.03(+0.51%)
Oct 18, 2016	5.996	6.018	5.863	5.965	223,879	-0.01(-0.11%)
Oct 17, 2016	6.058	6.058	5.946	5.972	300,597	-0.07(-1.09%)
Oct 14, 2016	6.124	6.134	6.022	6.038	143,743	-0.09(-1.40%)
Oct 13, 2016	6.144	6.144	6.078	6.124	96,354	-0.05(-0.74%)
Oct 12, 2016	6.154	6.184	6.103	6.169	102,894	+0.01(+0.16%)
Oct 11, 2016	6.154	6.164	6.083	6.159	212,499	+0.01(+0.08%)
Oct 10, 2016	6.103	6.159	6.094	6.154	121,112	+0.06(+1.00%)
Oct 07, 2016	6.108	6.108	6.058	6.093	104,257	+0.02(+0.25%)
Oct 06, 2016	6.108	6.124	6.053	6.078	198,790	-0.04(-0.66%)
Oct 05, 2016	6.169	6.210	6.078	6.119	256,026	-0.03(-0.49%)
Oct 04, 2016	6.275	6.326	6.139	6.149	286,544	-0.16(-2.57%)
Oct 03, 2016	6.235	6.326	6.194	6.311	217,083	+0.09(+1.46%)
Sep 30, 2016	6.144	6.248	6.120	6.220	329,990	+0.09(+1.40%)
Sep 29, 2016	6.119	6.134	6.078	6.134	163,945	-0.01(-0.08%)
Sep 28, 2016	6.068	6.139	6.068	6.139	179,081	+0.07(+1.08%)
Sep 27, 2016	6.038	6.144	6.038	6.073	355,982	+0.02(+0.25%)
Sep 26, 2016	6.063	6.113	6.038	6.058	187,258	-0.01(-0.17%)
Sep 23, 2016	6.199	6.215	6.063	6.068	289,334	-0.14(-2.28%)
Sep 22, 2016	6.189	6.235	6.179	6.210	117,487	+0.04(+0.66%)
Sep 21, 2016	6.154	6.245	6.124	6.169	216,512	+0.01(+0.08%)
Sep 20, 2016	6.103	6.189	6.088	6.164	312,317	+0.07(+1.16%)
Sep 19, 2016	6.064	6.138	6.054	6.093	454,302	+0.08(+1.40%)
Sep 16, 2016	6.029	6.083	6.004	6.009	154,958	-0.05(-0.90%)
Sep 15, 2016	6.004	6.073	5.994	6.064	301,866	+0.07(+1.16%)
Sep 14, 2016	5.950	6.064	5.950	5.994	248,619	+0.05(+0.83%)
Sep 13, 2016	6.068	6.095	5.920	5.945	377,939	-0.14(-2.36%)
Sep 12, 2016	6.113	6.192	6.078	6.088	331,191	-0.00(-0.08%)
Sep 09, 2016	6.168	6.192	6.093	6.093	275,602	-0.10(-1.60%)
Sep 08, 2016	6.172	6.257	6.153	6.192	322,396	+0.03(+0.56%)
Sep 07, 2016	6.207	6.296	6.158	6.158	350,043	-0.04(-0.64%)
Sep 06, 2016	6.252	6.252	6.187	6.197	333,054	-0.03(-0.48%)
Sep 02, 2016	6.118	6.227	6.227	6.227	276,956	+0.10(+1.70%)
Sep 01, 2016	6.078	6.170	6.019	6.123	471,736	+0.06(+0.98%)
Aug 31, 2016	6.083	6.083	6.024	6.064	132,032	-0.01(-0.16%)
Aug 30, 2016	6.113	6.133	6.059	6.073	251,120	-0.04(-0.65%)
Aug 29, 2016	6.088	6.187	6.063	6.113	504,709	+0.06(+1.06%)
Aug 26, 2016	6.049	6.093	6.024	6.049	662,191	+0.03(+0.49%)
Aug 25, 2016	5.999	6.030	5.994	6.019	95,909	+0.01(+0.16%)
Aug 24, 2016	6.064	6.073	5.999	6.009	143,904	-0.03(-0.49%)
Aug 23, 2016	6.068	6.088	6.024	6.039	243,788	-0.01(-0.16%)
Aug 22, 2016	6.034	6.068	6.019	6.049	110,580	+0.01(+0.16%)
Aug 19, 2016	6.014	6.054	5.979	6.039	96,953	+0.02(+0.41%)
Aug 18, 2016	5.964	6.024	5.962	6.014	122,508	+0.04(+0.75%)
Aug 17, 2016	5.984	5.994	5.895	5.969	418,067	-0.00(-0.08%)
Aug 16, 2016	5.979	5.984	5.930	5.974	215,755	+0.00(+0.00%)
Aug 15, 2016	5.974	5.994	5.959	5.974	228,594	+0.02(+0.33%)
Aug 12, 2016	5.959	5.969	5.935	5.955	96,224	+0.01(+0.17%)
Aug 11, 2016	5.920	5.950	5.920	5.945	186,069	+0.05(+0.93%)
Aug 10, 2016	5.969	5.969	5.895	5.890	197,854	-0.05(-0.83%)
Aug 09, 2016	5.969	5.984	5.935	5.940	146,262	+0.00(+0.08%)
Aug 08, 2016	5.955	5.969	5.930	5.935	112,817	+0.01(+0.17%)
Aug 05, 2016	5.910	5.945	5.885	5.925	224,837	+0.04(+0.76%)
Aug 04, 2016	5.905	5.905	5.880	5.880	134,711	-0.01(-0.25%)
Aug 03, 2016	5.905	5.910	5.846	5.895	130,090	+0.01(+0.17%)
Aug 02, 2016	5.935	5.935	5.880	5.885	159,282	-0.07(-1.16%)
Aug 01, 2016	5.935	5.969	5.920	5.955	101,684	+0.02(+0.33%)
Jul 29, 2016	5.920	5.984	5.905	5.935	274,996	+0.02(+0.33%)
Jul 28, 2016	5.915	5.920	5.885	5.915	179,103	+0.01(+0.25%)
Jul 27, 2016	5.900	5.919	5.880	5.900	191,792	+0.02(+0.34%)
Jul 26, 2016	5.855	5.880	5.841	5.880	194,689	+0.03(+0.51%)
Jul 25, 2016	5.865	5.870	5.831	5.850	140,008	+0.00(+0.00%)
Jul 22, 2016	5.841	5.865	5.841	5.850	206,316	+0.00(+0.00%)
Jul 21, 2016	5.841	5.860	5.826	5.850	186,435	+0.01(+0.17%)
Jul 20, 2016	5.826	5.846	5.816	5.841	171,047	+0.01(+0.17%)
Jul 19, 2016	5.831	5.831	5.779	5.831	340,505	-0.00(-0.08%)
Jul 18, 2016	5.826	5.836	5.791	5.836	250,151	+0.02(+0.34%)
Jul 15, 2016	5.826	5.826	5.786	5.816	112,169	+0.00(+0.09%)
Jul 14, 2016	5.786	5.826	5.786	5.811	123,712	+0.02(+0.43%)
Jul 13, 2016	5.796	5.809	5.746	5.786	116,971	-0.01(-0.17%)
Jul 12, 2016	5.826	5.826	5.786	5.796	255,700	+0.01(+0.13%)
Jul 11, 2016	5.811	5.826	5.781	5.789	172,308	-0.01(-0.21%)
Jul 08, 2016	5.771	5.826	5.737	5.801	169,833	+0.06(+1.12%)
Jul 07, 2016	5.742	5.751	5.697	5.737	171,460	+0.00(+0.09%)
Jul 06, 2016	5.707	5.732	5.687	5.732	226,892	+0.03(+0.61%)
Jul 05, 2016	5.742	5.742	5.687	5.697	395,951	-0.07(-1.29%)
Jul 01, 2016	5.687	5.771	5.771	5.771	376,475	+0.05(+0.87%)
Jun 30, 2016	5.692	5.746	5.667	5.722	256,685	+0.04(+0.79%)
Jun 29, 2016	5.677	5.692	5.623	5.677	335,416	+0.05(+0.88%)
Jun 28, 2016	5.538	5.647	5.533	5.628	324,439	+0.11(+2.07%)
Jun 27, 2016	5.558	5.588	5.509	5.514	174,620	-0.08(-1.50%)
Jun 24, 2016	5.499	5.608	5.494	5.598	172,908	-0.07(-1.31%)
Jun 23, 2016	5.677	5.688	5.662	5.672	64,790	+0.02(+0.44%)
Jun 22, 2016	5.682	5.682	5.628	5.647	307,795	-0.01(-0.26%)
Jun 21, 2016	5.677	5.687	5.652	5.662	167,354	-0.03(-0.52%)
Jun 20, 2016	5.697	5.697	5.652	5.692	187,900	+0.07(+1.23%)
Jun 17, 2016	5.608	5.627	5.574	5.623	142,970	+0.02(+0.43%)
Jun 16, 2016	5.594	5.598	5.526	5.598	94,773	+0.00(+0.06%)
Jun 15, 2016	5.603	5.613	5.584	5.595	121,838	+0.00(+0.03%)
Jun 14, 2016	5.603	5.613	5.531	5.594	145,869	-0.03(-0.52%)
Jun 13, 2016	5.623	5.661	5.589	5.623	208,957	-0.02(-0.34%)
Jun 10, 2016	5.705	5.708	5.642	5.642	89,339	-0.09(-1.50%)
Jun 09, 2016	5.700	5.744	5.700	5.728	117,105	+0.00(+0.06%)
Jun 08, 2016	5.724	5.729	5.698	5.724	99,733	+0.02(+0.34%)
Jun 07, 2016	5.657	5.715	5.642	5.705	125,984	+0.06(+1.12%)
Jun 06, 2016	5.594	5.647	5.594	5.642	155,313	+0.05(+0.87%)
Jun 03, 2016	5.584	5.603	5.584	5.594	180,400	+0.00(+0.00%)
Jun 02, 2016	5.598	5.623	5.584	5.594	235,763	+0.00(+0.09%)