Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.50 10.50 10.41 10.44 82,543 -0.04(-0.39%)
May 27, 2016 10.44 10.48 10.48 10.48 126,485 +0.05(+0.46%)
May 26, 2016 10.42 10.49 10.42 10.43 90,294 +0.02(+0.20%)
May 25, 2016 10.41 10.42 10.39 10.41 47,858 +0.00(+0.00%)
May 24, 2016 10.34 10.41 10.28 10.41 108,326 +0.09(+0.86%)
May 23, 2016 10.28 10.34 10.25 10.32 177,197 +0.04(+0.40%)
May 20, 2016 10.28 10.28 10.25 10.28 51,767 +0.06(+0.60%)
May 19, 2016 10.20 10.24 10.19 10.22 184,284 +0.00(+0.00%)
May 18, 2016 10.34 10.38 10.17 10.22 199,719 -0.11(-1.06%)
May 17, 2016 10.31 10.35 10.31 10.33 31,236 +0.02(+0.20%)
May 16, 2016 10.31 10.34 10.30 10.31 55,256 -0.01(-0.07%)
May 13, 2016 10.32 10.32 10.30 10.32 65,566 +0.02(+0.20%)
May 12, 2016 10.28 10.36 10.28 10.30 75,021 +0.01(+0.13%)
May 11, 2016 10.30 10.33 10.28 10.28 47,900 +0.00(+0.00%)
May 10, 2016 10.27 10.32 10.26 10.28 62,717 +0.01(+0.13%)
May 09, 2016 10.24 10.29 10.23 10.27 50,085 +0.03(+0.33%)
May 06, 2016 10.23 10.25 10.23 10.23 26,172 -0.01(-0.07%)
May 05, 2016 10.28 10.29 10.23 10.24 79,105 -0.01(-0.07%)
May 04, 2016 10.23 10.29 10.21 10.25 82,770 +0.01(+0.07%)
May 03, 2016 10.22 10.30 10.22 10.24 45,421 +0.01(+0.13%)
May 02, 2016 10.30 10.30 10.22 10.23 39,340 -0.03(-0.27%)
Apr 29, 2016 10.23 10.29 10.20 10.26 74,679 +0.02(+0.20%)
Apr 28, 2016 10.18 10.26 10.17 10.23 74,475 +0.02(+0.20%)
Apr 27, 2016 10.15 10.21 10.15 10.21 62,418 +0.07(+0.67%)
Apr 26, 2016 10.17 10.27 10.13 10.15 98,499 -0.04(-0.40%)
Apr 25, 2016 10.23 10.23 10.19 10.19 32,027 -0.04(-0.40%)
Apr 22, 2016 10.30 10.33 10.23 10.23 49,324 -0.10(-0.99%)
Apr 21, 2016 10.28 10.33 10.27 10.33 87,724 +0.03(+0.33%)
Apr 20, 2016 10.28 10.30 10.27 10.30 47,854 +0.03(+0.33%)
Apr 19, 2016 10.27 10.27 10.20 10.26 77,724 +0.02(+0.20%)
Apr 18, 2016 10.22 10.26 10.21 10.24 53,110 +0.01(+0.13%)
Apr 15, 2016 10.16 10.23 10.16 10.23 45,462 +0.10(+0.94%)
Apr 14, 2016 10.21 10.23 10.08 10.13 84,723 -0.07(-0.67%)
Apr 13, 2016 10.20 10.25 10.19 10.20 105,467 +0.05(+0.46%)
Apr 12, 2016 10.13 10.17 10.13 10.15 165,182 +0.03(+0.34%)
Apr 11, 2016 10.11 10.13 10.09 10.12 77,998 +0.04(+0.40%)
Apr 08, 2016 10.09 10.12 10.07 10.08 135,947 +0.02(+0.20%)
Apr 07, 2016 10.03 10.06 10.02 10.06 21,077 +0.05(+0.48%)
Apr 06, 2016 9.929 10.04 9.929 10.01 61,210 +0.10(+1.03%)
Apr 05, 2016 9.889 10.04 9.889 9.909 173,578 +0.05(+0.48%)
Apr 04, 2016 9.868 9.902 9.848 9.862 42,965 +0.00(+0.00%)
Apr 01, 2016 9.902 9.942 9.855 9.862 42,624 -0.03(-0.27%)
Mar 31, 2016 9.902 9.950 9.882 9.889 75,130 +0.01(+0.07%)
Mar 30, 2016 9.848 9.916 9.848 9.882 68,332 +0.05(+0.48%)
Mar 29, 2016 9.834 9.868 9.828 9.834 107,942 +0.01(+0.14%)
Mar 28, 2016 9.821 9.841 9.814 9.821 67,582 -0.01(-0.14%)
Mar 24, 2016 9.834 9.834 9.834 9.834 40,196 +0.00(+0.00%)
Mar 23, 2016 9.800 9.834 9.800 9.834 64,598 +0.06(+0.58%)
Mar 22, 2016 9.814 9.834 9.773 9.778 88,832 -0.02(-0.16%)
Mar 21, 2016 9.780 9.820 9.780 9.794 51,155 +0.03(+0.35%)
Mar 18, 2016 9.821 9.828 9.760 9.760 124,905 -0.07(-0.69%)
Mar 17, 2016 9.800 9.828 9.790 9.828 71,194 +0.03(+0.28%)
Mar 16, 2016 9.766 9.800 9.739 9.800 32,388 +0.05(+0.49%)
Mar 15, 2016 9.760 9.784 9.746 9.753 34,053 -0.02(-0.21%)
Mar 14, 2016 9.780 9.800 9.732 9.773 35,294 +0.01(+0.14%)
Mar 11, 2016 9.773 9.773 9.753 9.760 55,880 +0.01(+0.06%)
Mar 10, 2016 9.693 9.760 9.693 9.754 92,241 +0.05(+0.56%)
Mar 09, 2016 9.672 9.713 9.672 9.699 54,293 +0.03(+0.35%)
Mar 08, 2016 9.713 9.726 9.666 9.666 32,317 +0.00(+0.00%)
Mar 07, 2016 9.632 9.672 9.632 9.666 52,658 +0.03(+0.35%)
Mar 04, 2016 9.666 9.672 9.648 9.632 91,177 -0.03(-0.35%)
Mar 03, 2016 9.625 9.666 9.605 9.666 57,159 +0.08(+0.85%)
Mar 02, 2016 9.551 9.598 9.551 9.585 29,510 +0.03(+0.35%)
Mar 01, 2016 9.625 9.645 9.551 9.551 80,182 -0.05(-0.49%)
Feb 29, 2016 9.551 9.598 9.530 9.598 53,614 +0.06(+0.64%)
Feb 26, 2016 9.558 9.598 9.537 9.537 42,524 -0.02(-0.21%)
Feb 25, 2016 9.591 9.618 9.558 9.558 55,726 -0.03(-0.28%)
Feb 24, 2016 9.571 9.598 9.544 9.585 72,231 +0.01(+0.14%)
Feb 23, 2016 9.524 9.571 9.497 9.571 48,218 +0.06(+0.64%)
Feb 22, 2016 9.537 9.550 9.497 9.510 62,022 -0.01(-0.14%)
Feb 19, 2016 9.544 9.571 9.524 9.524 113,380 -0.07(-0.70%)
Feb 18, 2016 9.551 9.591 9.551 9.591 37,553 +0.07(+0.78%)
Feb 17, 2016 9.524 9.544 9.510 9.517 50,380 -0.01(-0.14%)
Feb 16, 2016 9.612 9.612 9.517 9.530 64,069 -0.09(-0.91%)
Feb 12, 2016 9.693 9.618 9.618 9.618 71,014 -0.07(-0.70%)
Feb 11, 2016 9.760 9.760 9.693 9.686 184,181 -0.01(-0.15%)
Feb 10, 2016 9.707 9.714 9.680 9.700 46,390 +0.01(+0.14%)
Feb 09, 2016 9.700 9.700 9.650 9.687 52,039 +0.00(+0.00%)
Feb 08, 2016 9.680 9.707 9.653 9.687 85,643 +0.00(+0.00%)
Feb 05, 2016 9.660 9.687 9.616 9.687 103,204 +0.03(+0.28%)
Feb 04, 2016 9.646 9.666 9.606 9.660 98,701 +0.03(+0.28%)
Feb 03, 2016 9.539 9.687 9.539 9.633 154,150 +0.09(+0.99%)
Feb 02, 2016 9.552 9.606 9.539 9.539 60,592 -0.02(-0.21%)
Feb 01, 2016 9.559 9.579 9.532 9.559 62,180 +0.01(+0.07%)
Jan 29, 2016 9.465 9.552 9.458 9.552 106,603 +0.10(+1.07%)
Jan 28, 2016 9.357 9.451 9.357 9.451 41,827 +0.11(+1.15%)
Jan 27, 2016 9.384 9.418 9.344 9.344 85,708 -0.02(-0.22%)
Jan 26, 2016 9.357 9.424 9.323 9.364 163,226 +0.01(+0.14%)
Jan 25, 2016 9.391 9.418 9.350 9.350 46,419 -0.01(-0.07%)
Jan 22, 2016 9.323 9.404 9.323 9.357 46,407 +0.04(+0.43%)
Jan 21, 2016 9.317 9.364 9.290 9.317 102,662 +0.01(+0.14%)
Jan 20, 2016 9.364 9.364 9.282 9.303 94,683 -0.06(-0.65%)
Jan 19, 2016 9.458 9.458 9.350 9.364 61,150 -0.08(-0.85%)
Jan 15, 2016 9.397 9.445 9.445 9.445 47,421 +0.06(+0.65%)
Jan 14, 2016 9.371 9.404 9.350 9.384 85,821 -0.01(-0.07%)
Jan 13, 2016 9.471 9.471 9.377 9.391 36,437 -0.05(-0.51%)
Jan 12, 2016 9.438 9.458 9.432 9.438 47,278 +0.00(+0.00%)
Jan 11, 2016 9.512 9.512 9.378 9.438 197,687 -0.07(-0.77%)
Jan 08, 2016 9.472 9.512 9.445 9.512 45,563 +0.02(+0.21%)
Jan 07, 2016 9.452 9.519 9.452 9.492 54,727 +0.01(+0.14%)
Jan 06, 2016 9.432 9.505 9.432 9.479 76,531 +0.04(+0.43%)
Jan 05, 2016 9.378 9.459 9.378 9.438 107,310 +0.05(+0.50%)
Jan 04, 2016 9.345 9.398 9.331 9.392 62,584 +0.05(+0.50%)
Dec 31, 2015 9.358 9.345 9.345 9.345 72,901 +0.02(+0.22%)
Dec 30, 2015 9.278 9.325 9.251 9.325 108,069 +0.05(+0.51%)
Dec 29, 2015 9.271 9.291 9.244 9.278 76,993 +0.03(+0.29%)
Dec 28, 2015 9.197 9.284 9.197 9.251 96,337 +0.03(+0.36%)
Dec 24, 2015 9.264 9.218 9.218 9.218 59,157 -0.02(-0.22%)
Dec 23, 2015 9.177 9.238 9.177 9.238 137,938 +0.06(+0.66%)
Dec 22, 2015 9.171 9.211 9.171 9.177 106,155 -0.01(-0.15%)
Dec 21, 2015 9.204 9.251 9.191 9.191 100,661 -0.01(-0.15%)
Dec 18, 2015 9.144 9.204 9.097 9.204 104,218 +0.09(+1.03%)
Dec 17, 2015 9.064 9.137 9.023 9.110 181,939 +0.05(+0.59%)
Dec 16, 2015 9.023 9.057 9.003 9.057 95,401 +0.04(+0.45%)
Dec 15, 2015 8.990 9.037 8.983 9.017 76,625 +0.02(+0.22%)
Dec 14, 2015 9.077 9.084 8.970 8.997 88,490 -0.07(-0.74%)
Dec 11, 2015 9.070 9.110 9.037 9.064 69,961 -0.02(-0.22%)
Dec 10, 2015 9.090 9.090 9.017 9.084 102,712 -0.00(-0.01%)
Dec 09, 2015 9.091 9.091 9.004 9.084 153,663 +0.02(+0.22%)
Dec 08, 2015 9.064 9.071 9.018 9.064 76,718 +0.07(+0.74%)
Dec 07, 2015 9.051 9.064 8.991 8.998 53,365 -0.01(-0.15%)
Dec 04, 2015 8.991 9.071 8.991 9.011 39,407 +0.02(+0.22%)
Dec 03, 2015 9.078 9.098 8.991 8.991 93,294 -0.09(-0.95%)
Dec 02, 2015 9.118 9.118 9.064 9.078 94,429 -0.04(-0.44%)
Dec 01, 2015 9.124 9.131 9.091 9.118 109,725 +0.02(+0.22%)
Nov 30, 2015 9.071 9.098 9.038 9.098 57,301 +0.06(+0.66%)
Nov 27, 2015 9.031 9.078 9.031 9.038 24,483 +0.02(+0.22%)
Nov 25, 2015 9.024 9.018 9.018 9.018 103,602 +0.01(+0.15%)
Nov 24, 2015 8.978 9.011 8.978 9.004 34,685 +0.01(+0.15%)
Nov 23, 2015 8.964 9.004 8.951 8.991 57,271 +0.03(+0.30%)
Nov 20, 2015 8.964 8.964 8.905 8.964 35,808 +0.03(+0.30%)
Nov 19, 2015 8.911 8.944 8.911 8.938 27,642 +0.03(+0.37%)
Nov 18, 2015 8.891 8.911 8.880 8.905 83,872 +0.01(+0.15%)
Nov 17, 2015 8.891 8.938 8.845 8.891 135,935 -0.03(-0.30%)
Nov 16, 2015 8.918 8.938 8.898 8.918 49,080 -0.01(-0.07%)
Nov 13, 2015 8.878 8.925 8.851 8.925 73,878 +0.04(+0.45%)
Nov 12, 2015 8.878 8.918 8.851 8.885 134,469 +0.05(+0.60%)
Nov 11, 2015 8.792 8.858 8.786 8.832 76,083 +0.00(+0.00%)
Nov 10, 2015 8.805 8.845 8.805 8.832 74,491 +0.05(+0.53%)
Nov 09, 2015 8.852 8.852 8.786 8.786 101,012 -0.10(-1.12%)
Nov 06, 2015 8.905 8.931 8.812 8.885 138,512 -0.07(-0.74%)
Nov 05, 2015 8.998 9.070 8.951 8.951 70,808 -0.07(-0.73%)
Nov 04, 2015 9.024 9.024 8.984 9.017 45,742 -0.01(-0.07%)
Nov 03, 2015 9.017 9.044 9.017 9.024 61,322 +0.01(+0.07%)
Nov 02, 2015 9.037 9.037 8.991 9.017 89,066 +0.04(+0.44%)
Oct 30, 2015 8.951 9.004 8.945 8.978 41,981 +0.05(+0.52%)
Oct 29, 2015 8.911 8.931 8.852 8.931 113,571 +0.00(+0.00%)
Oct 28, 2015 8.878 8.938 8.878 8.931 106,732 +0.03(+0.30%)
Oct 27, 2015 8.878 8.918 8.872 8.905 66,784 +0.06(+0.67%)
Oct 26, 2015 8.819 8.911 8.819 8.845 86,238 +0.03(+0.30%)
Oct 23, 2015 8.858 8.905 8.819 8.819 160,587 -0.11(-1.19%)
Oct 22, 2015 8.832 8.925 8.812 8.925 116,733 +0.06(+0.67%)
Oct 21, 2015 8.792 8.872 8.792 8.865 104,257 +0.06(+0.68%)
Oct 20, 2015 8.746 8.805 8.746 8.805 76,106 +0.05(+0.61%)
Oct 19, 2015 8.766 8.805 8.706 8.752 93,079 -0.01(-0.15%)
Oct 16, 2015 8.799 8.812 8.752 8.766 66,602 +0.00(+0.00%)
Oct 15, 2015 8.792 8.825 8.766 8.766 53,948 -0.05(-0.60%)
Oct 14, 2015 8.759 8.839 8.759 8.819 93,395 +0.06(+0.68%)
Oct 13, 2015 8.772 8.772 8.759 8.759 72,915 -0.04(-0.40%)
Oct 12, 2015 8.748 8.794 8.748 8.794 40,536 +0.05(+0.53%)
Oct 09, 2015 8.741 8.781 8.741 8.748 22,711 -0.03(-0.30%)
Oct 08, 2015 8.741 8.781 8.741 8.774 59,185 +0.02(+0.23%)
Oct 07, 2015 8.735 8.781 8.735 8.754 42,581 -0.01(-0.15%)
Oct 06, 2015 8.768 8.794 8.728 8.768 57,257 +0.00(+0.00%)
Oct 05, 2015 8.748 8.787 8.748 8.768 56,472 +0.00(+0.00%)
Oct 02, 2015 8.721 8.781 8.721 8.768 68,784 +0.03(+0.38%)
Oct 01, 2015 8.715 8.741 8.715 8.735 39,904 +0.02(+0.23%)
Sep 30, 2015 8.774 8.774 8.688 8.715 88,317 +0.00(+0.00%)
Sep 29, 2015 8.655 8.728 8.655 8.715 68,181 +0.04(+0.46%)
Sep 28, 2015 8.682 8.701 8.649 8.675 97,594 -0.02(-0.23%)
Sep 25, 2015 8.642 8.695 8.642 8.695 77,564 +0.05(+0.54%)
Sep 24, 2015 8.649 8.678 8.602 8.649 135,281 +0.01(+0.08%)
Sep 23, 2015 8.642 8.675 8.642 8.642 117,367 -0.03(-0.31%)
Sep 22, 2015 8.616 8.675 8.616 8.668 71,883 +0.04(+0.46%)
Sep 21, 2015 8.649 8.675 8.629 8.629 64,899 -0.05(-0.61%)
Sep 18, 2015 8.649 8.715 8.622 8.682 97,984 -0.01(-0.08%)
Sep 17, 2015 8.563 8.695 8.563 8.688 93,373 +0.10(+1.15%)
Sep 16, 2015 8.629 8.662 8.582 8.589 128,722 -0.06(-0.69%)
Sep 15, 2015 8.708 8.708 8.649 8.649 56,605 -0.08(-0.91%)
Sep 14, 2015 8.721 8.768 8.721 8.728 53,273 +0.01(+0.08%)
Sep 11, 2015 8.728 8.735 8.701 8.721 25,686 +0.01(+0.08%)
Sep 10, 2015 8.741 8.767 8.701 8.715 47,245 -0.05(-0.60%)
Sep 09, 2015 8.774 8.774 8.754 8.768 32,315 +0.03(+0.34%)
Sep 08, 2015 8.732 8.764 8.732 8.738 51,712 +0.01(+0.08%)
Sep 04, 2015 8.699 8.732 8.732 8.732 16,487 +0.01(+0.08%)
Sep 03, 2015 8.705 8.725 8.699 8.725 7,581 +0.02(+0.23%)
Sep 02, 2015 8.692 8.738 8.686 8.705 30,426 +0.01(+0.15%)
Sep 01, 2015 8.732 8.742 8.692 8.692 33,071 -0.03(-0.30%)
Aug 31, 2015 8.712 8.732 8.712 8.718 49,813 +0.01(+0.15%)
Aug 28, 2015 8.699 8.738 8.699 8.705 32,264 -0.01(-0.15%)
Aug 27, 2015 8.712 8.732 8.699 8.718 24,531 -0.01(-0.11%)
Aug 26, 2015 8.732 8.741 8.705 8.728 16,663 -0.03(-0.34%)
Aug 25, 2015 8.692 8.784 8.692 8.758 56,180 +0.07(+0.75%)
Aug 24, 2015 8.659 8.699 8.620 8.692 77,512 +0.01(+0.08%)
Aug 21, 2015 8.718 8.738 8.679 8.686 44,285 -0.02(-0.23%)
Aug 20, 2015 8.699 8.712 8.696 8.705 23,101 -0.00(-0.00%)
Aug 19, 2015 8.679 8.725 8.679 8.705 16,820 +0.03(+0.30%)
Aug 18, 2015 8.718 8.721 8.679 8.679 38,964 -0.05(-0.60%)
Aug 17, 2015 8.712 8.732 8.696 8.732 20,647 +0.03(+0.38%)
Aug 14, 2015 8.712 8.712 8.689 8.699 26,545 -0.02(-0.23%)
Aug 13, 2015 8.732 8.738 8.705 8.718 15,959 +0.00(+0.00%)
Aug 12, 2015 8.725 8.761 8.712 8.718 47,689 +0.01(+0.14%)
Aug 11, 2015 8.634 8.726 8.634 8.706 23,735 +0.08(+0.98%)
Aug 10, 2015 8.654 8.673 8.621 8.621 56,119 -0.03(-0.30%)
Aug 07, 2015 8.647 8.686 8.647 8.647 30,582 -0.02(-0.23%)
Aug 06, 2015 8.628 8.680 8.628 8.667 53,863 +0.05(+0.53%)
Aug 05, 2015 8.699 8.699 8.621 8.621 68,784 -0.06(-0.68%)
Aug 04, 2015 8.654 8.726 8.647 8.680 58,080 +0.01(+0.08%)
Aug 03, 2015 8.634 8.699 8.634 8.673 82,064 +0.06(+0.68%)
Jul 31, 2015 8.621 8.654 8.602 8.615 132,648 +0.03(+0.30%)
Jul 30, 2015 8.621 8.654 8.589 8.589 70,051 -0.03(-0.30%)
Jul 29, 2015 8.647 8.660 8.615 8.615 31,334 -0.01(-0.15%)
Jul 28, 2015 8.647 8.667 8.628 8.628 39,518 -0.04(-0.45%)
Jul 27, 2015 8.680 8.686 8.634 8.667 31,041 +0.01(+0.08%)
Jul 24, 2015 8.647 8.673 8.628 8.660 13,501 +0.03(+0.38%)
Jul 23, 2015 8.608 8.673 8.608 8.628 61,251 +0.03(+0.30%)
Jul 22, 2015 8.615 8.634 8.602 8.602 52,368 -0.03(-0.30%)
Jul 21, 2015 8.621 8.644 8.602 8.628 30,320 +0.03(+0.30%)
Jul 20, 2015 8.615 8.651 8.602 8.602 47,792 +0.00(+0.00%)
Jul 17, 2015 8.634 8.654 8.602 8.602 54,420 -0.02(-0.23%)
Jul 16, 2015 8.693 8.699 8.621 8.621 48,388 -0.06(-0.68%)
Jul 15, 2015 8.699 8.732 8.680 8.680 38,855 -0.05(-0.52%)
Jul 14, 2015 8.706 8.727 8.693 8.726 38,154 +0.03(+0.30%)
Jul 13, 2015 8.719 8.765 8.680 8.699 58,160 -0.04(-0.45%)
Jul 10, 2015 8.726 8.765 8.687 8.739 35,376 -0.01(-0.07%)
Jul 09, 2015 8.674 8.746 8.661 8.746 61,217 +0.06(+0.75%)
Jul 08, 2015 8.687 8.720 8.681 8.681 10,493 -0.01(-0.07%)
Jul 07, 2015 8.635 8.694 8.635 8.687 45,649 +0.07(+0.83%)
Jul 06, 2015 8.610 8.642 8.590 8.616 38,143 +0.01(+0.15%)
Jul 02, 2015 8.616 8.603 8.603 8.603 57,842 +0.00(+0.00%)
Jul 01, 2015 8.668 8.668 8.603 8.603 46,752 -0.02(-0.23%)
Jun 30, 2015 8.597 8.642 8.590 8.623 36,340 +0.03(+0.38%)
Jun 29, 2015 8.610 8.642 8.590 8.590 71,832 -0.08(-0.97%)
Jun 26, 2015 8.694 8.713 8.661 8.674 31,784 -0.03(-0.30%)
Jun 25, 2015 8.687 8.726 8.674 8.700 40,702 +0.02(+0.22%)
Jun 24, 2015 8.687 8.700 8.661 8.681 61,825 -0.01(-0.07%)
Jun 23, 2015 8.668 8.713 8.642 8.687 93,600 +0.01(+0.07%)
Jun 22, 2015 8.674 8.681 8.629 8.681 55,242 +0.01(+0.15%)
Jun 19, 2015 8.668 8.700 8.655 8.668 31,062 +0.02(+0.20%)
Jun 18, 2015 8.668 8.687 8.629 8.651 57,575 +0.00(+0.02%)
Jun 17, 2015 8.661 8.681 8.635 8.649 37,229 +0.01(+0.08%)
Jun 16, 2015 8.668 8.710 8.642 8.642 32,748 -0.02(-0.22%)
Jun 15, 2015 8.668 8.720 8.655 8.661 100,974 +0.03(+0.30%)
Jun 12, 2015 8.635 8.661 8.603 8.635 31,585 +0.00(+0.00%)
Jun 11, 2015 8.629 8.648 8.595 8.635 67,989 +0.05(+0.62%)
Jun 10, 2015 8.557 8.608 8.557 8.582 71,685 +0.01(+0.08%)
Jun 09, 2015 8.602 8.608 8.531 8.576 143,949 -0.03(-0.30%)
Jun 08, 2015 8.666 8.666 8.595 8.602 148,046 -0.06(-0.74%)
Jun 05, 2015 8.666 8.679 8.640 8.666 30,753 -0.03(-0.30%)
Jun 04, 2015 8.711 8.731 8.692 8.692 98,222 -0.02(-0.22%)
Jun 03, 2015 8.724 8.756 8.679 8.711 108,817 -0.04(-0.44%)
Jun 02, 2015 8.808 8.808 8.744 8.750 74,919 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.