BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.737	8.821	8.737	8.821	90,338	+0.08(+0.88%)
May 28, 2015	8.775	8.795	8.730	8.743	114,257	-0.05(-0.51%)
May 27, 2015	8.840	8.866	8.785	8.788	71,377	-0.05(-0.58%)
May 26, 2015	8.866	8.872	8.814	8.840	43,845	-0.01(-0.15%)
May 22, 2015	8.859	8.853	8.853	8.853	19,541	-0.02(-0.22%)
May 21, 2015	8.872	8.892	8.840	8.872	72,142	+0.00(+0.00%)
May 20, 2015	8.885	8.894	8.866	8.872	39,531	+0.00(+0.00%)
May 19, 2015	8.866	8.892	8.866	8.872	23,770	-0.02(-0.22%)
May 18, 2015	8.937	8.937	8.879	8.892	53,385	-0.03(-0.36%)
May 15, 2015	8.930	8.956	8.910	8.924	51,986	+0.01(+0.14%)
May 14, 2015	8.917	8.930	8.885	8.911	60,825	-0.01(-0.07%)
May 13, 2015	8.956	8.962	8.898	8.917	33,570	-0.01(-0.13%)
May 12, 2015	8.929	8.942	8.884	8.929	59,660	-0.01(-0.07%)
May 11, 2015	8.942	8.961	8.919	8.935	45,691	-0.02(-0.21%)
May 08, 2015	8.942	8.961	8.916	8.955	70,794	+0.05(+0.60%)
May 07, 2015	8.910	8.923	8.865	8.901	56,986	+0.00(+0.05%)
May 06, 2015	9.000	9.019	8.880	8.897	75,178	-0.13(-1.42%)
May 05, 2015	9.057	9.064	9.000	9.025	88,142	-0.03(-0.35%)
May 04, 2015	9.089	9.089	9.032	9.057	69,315	+0.00(+0.00%)
May 01, 2015	9.121	9.153	9.051	9.057	66,381	-0.08(-0.91%)
Apr 30, 2015	9.121	9.173	9.096	9.141	81,953	+0.01(+0.14%)
Apr 29, 2015	9.102	9.134	9.089	9.128	49,272	-0.01(-0.07%)
Apr 28, 2015	9.089	9.134	9.077	9.134	42,084	+0.06(+0.64%)
Apr 27, 2015	9.057	9.102	9.057	9.076	22,388	+0.01(+0.07%)
Apr 24, 2015	9.070	9.102	9.044	9.070	50,816	+0.00(+0.00%)
Apr 23, 2015	9.057	9.083	9.057	9.070	23,746	+0.01(+0.14%)
Apr 22, 2015	9.083	9.102	9.044	9.057	53,485	-0.03(-0.28%)
Apr 21, 2015	9.109	9.128	9.083	9.083	61,565	-0.03(-0.35%)
Apr 20, 2015	9.102	9.128	9.102	9.115	55,753	+0.01(+0.07%)
Apr 17, 2015	9.121	9.128	9.096	9.109	43,540	-0.01(-0.14%)
Apr 16, 2015	9.109	9.141	9.109	9.121	27,843	-0.02(-0.21%)
Apr 15, 2015	9.121	9.153	9.102	9.141	44,415	+0.02(+0.21%)
Apr 14, 2015	9.089	9.121	9.070	9.121	56,891	+0.04(+0.49%)
Apr 13, 2015	9.064	9.076	9.044	9.076	60,725	+0.05(+0.51%)
Apr 10, 2015	9.056	9.065	9.005	9.030	42,763	-0.04(-0.49%)
Apr 09, 2015	9.030	9.081	9.018	9.075	66,093	+0.02(+0.21%)
Apr 08, 2015	9.011	9.062	9.011	9.056	86,672	+0.04(+0.50%)
Apr 07, 2015	9.005	9.056	8.986	9.011	88,021	+0.03(+0.36%)
Apr 06, 2015	8.998	9.018	8.973	8.979	62,406	+0.00(+0.00%)
Apr 02, 2015	8.998	8.979	8.979	8.979	73,489	-0.01(-0.07%)
Apr 01, 2015	9.030	9.043	8.979	8.986	70,138	-0.02(-0.21%)
Mar 31, 2015	8.973	9.011	8.947	9.005	30,947	+0.04(+0.50%)
Mar 30, 2015	8.992	8.998	8.960	8.960	29,127	-0.03(-0.35%)
Mar 27, 2015	8.954	9.011	8.941	8.992	41,094	+0.07(+0.79%)
Mar 26, 2015	8.947	8.954	8.922	8.922	56,941	-0.01(-0.14%)
Mar 25, 2015	8.966	8.966	8.935	8.935	46,872	-0.05(-0.57%)
Mar 24, 2015	8.928	8.990	8.922	8.986	23,853	+0.08(+0.86%)
Mar 23, 2015	8.935	8.966	8.890	8.909	28,137	-0.02(-0.21%)
Mar 20, 2015	8.896	8.941	8.890	8.928	38,669	+0.06(+0.72%)
Mar 19, 2015	8.922	8.928	8.813	8.864	79,818	-0.08(-0.93%)
Mar 18, 2015	8.858	8.947	8.845	8.947	83,798	+0.09(+1.01%)
Mar 17, 2015	8.896	8.896	8.839	8.858	40,132	-0.01(-0.07%)
Mar 16, 2015	8.922	8.922	8.864	8.864	49,695	-0.04(-0.43%)
Mar 13, 2015	8.903	8.921	8.884	8.903	27,357	+0.00(+0.00%)
Mar 12, 2015	8.935	8.976	8.890	8.903	89,284	-0.04(-0.43%)
Mar 11, 2015	9.005	9.005	8.915	8.941	44,361	-0.07(-0.76%)
Mar 10, 2015	8.978	9.010	8.972	9.010	28,166	+0.03(+0.35%)
Mar 09, 2015	9.004	9.004	8.927	8.978	67,533	+0.00(+0.00%)
Mar 06, 2015	9.010	9.010	8.959	8.978	40,701	-0.08(-0.91%)
Mar 05, 2015	9.061	9.067	9.048	9.061	35,203	+0.00(+0.00%)
Mar 04, 2015	9.029	9.061	9.004	9.061	63,832	+0.03(+0.28%)
Mar 03, 2015	8.978	9.035	8.971	9.035	86,289	+0.06(+0.71%)
Mar 02, 2015	8.997	9.004	8.953	8.972	70,957	-0.03(-0.28%)
Feb 27, 2015	8.927	8.997	8.915	8.997	62,447	+0.08(+0.85%)
Feb 26, 2015	8.965	8.978	8.921	8.921	35,773	-0.08(-0.85%)
Feb 25, 2015	8.965	8.997	8.959	8.997	53,880	+0.06(+0.71%)
Feb 24, 2015	8.908	8.953	8.908	8.934	49,347	+0.03(+0.29%)
Feb 23, 2015	8.896	8.943	8.896	8.908	66,111	+0.01(+0.14%)
Feb 20, 2015	8.870	8.921	8.870	8.896	43,077	+0.03(+0.36%)
Feb 19, 2015	8.889	8.927	8.851	8.864	90,338	-0.01(-0.14%)
Feb 18, 2015	8.857	8.883	8.819	8.877	134,282	+0.03(+0.29%)
Feb 17, 2015	8.959	9.004	8.845	8.851	59,860	-0.13(-1.41%)
Feb 13, 2015	9.061	8.978	8.978	8.978	35,751	-0.04(-0.49%)
Feb 12, 2015	8.997	9.048	8.994	9.023	61,488	+0.01(+0.07%)
Feb 11, 2015	9.111	9.111	9.010	9.016	106,544	-0.06(-0.69%)
Feb 10, 2015	9.097	9.116	9.053	9.078	89,240	-0.03(-0.35%)
Feb 09, 2015	9.135	9.140	9.103	9.110	75,013	-0.03(-0.28%)
Feb 06, 2015	9.123	9.142	9.104	9.135	59,949	-0.02(-0.19%)
Feb 05, 2015	9.161	9.184	9.116	9.152	92,019	-0.01(-0.09%)
Feb 04, 2015	9.186	9.192	9.142	9.161	91,880	-0.03(-0.34%)
Feb 03, 2015	9.186	9.230	9.168	9.192	111,020	+0.00(+0.00%)
Feb 02, 2015	9.217	9.266	9.173	9.192	118,688	+0.03(+0.28%)
Jan 30, 2015	9.148	9.198	9.142	9.167	45,057	+0.06(+0.69%)
Jan 29, 2015	9.129	9.148	9.104	9.104	86,750	-0.04(-0.41%)
Jan 28, 2015	9.104	9.142	9.091	9.142	68,887	+0.07(+0.77%)
Jan 27, 2015	9.066	9.104	9.034	9.072	46,794	+0.04(+0.49%)
Jan 26, 2015	9.015	9.066	9.015	9.028	51,672	+0.01(+0.14%)
Jan 23, 2015	9.003	9.053	9.003	9.015	58,952	+0.00(+0.00%)
Jan 22, 2015	9.041	9.041	9.009	9.015	57,315	-0.01(-0.14%)
Jan 21, 2015	9.028	9.034	8.984	9.028	111,883	+0.01(+0.07%)
Jan 20, 2015	9.085	9.104	9.015	9.022	72,028	-0.01(-0.14%)
Jan 16, 2015	9.066	9.085	9.034	9.034	48,628	+0.01(+0.07%)
Jan 15, 2015	9.015	9.066	9.015	9.028	64,685	+0.01(+0.07%)
Jan 14, 2015	8.977	9.022	8.977	9.022	132,438	+0.04(+0.49%)
Jan 13, 2015	8.914	8.977	8.914	8.977	48,163	+0.07(+0.79%)
Jan 12, 2015	8.907	8.938	8.900	8.907	49,772	+0.01(+0.09%)
Jan 09, 2015	8.875	8.935	8.875	8.898	35,638	+0.02(+0.19%)
Jan 08, 2015	8.875	8.913	8.869	8.881	54,919	-0.02(-0.21%)
Jan 07, 2015	8.881	8.919	8.875	8.900	72,883	+0.01(+0.14%)
Jan 06, 2015	8.819	8.900	8.819	8.888	156,538	+0.08(+0.96%)
Jan 05, 2015	8.775	8.806	8.762	8.803	79,751	+0.03(+0.32%)
Jan 02, 2015	8.724	8.775	8.687	8.775	45,701	+0.06(+0.65%)
Dec 31, 2014	8.699	8.718	8.718	8.718	127,594	+0.07(+0.80%)
Dec 30, 2014	8.724	8.724	8.649	8.649	64,859	-0.05(-0.58%)
Dec 29, 2014	8.699	8.705	8.674	8.699	62,629	+0.01(+0.14%)
Dec 26, 2014	8.693	8.705	8.661	8.687	31,718	+0.03(+0.29%)
Dec 24, 2014	8.674	8.661	8.661	8.661	40,728	+0.00(+0.00%)
Dec 23, 2014	8.643	8.687	8.617	8.661	73,476	+0.04(+0.44%)
Dec 22, 2014	8.661	8.661	8.605	8.624	78,774	-0.01(-0.07%)
Dec 19, 2014	8.636	8.668	8.630	8.630	69,607	+0.00(+0.00%)
Dec 18, 2014	8.643	8.655	8.630	8.630	44,774	+0.01(+0.15%)
Dec 17, 2014	8.617	8.649	8.617	8.617	77,794	-0.02(-0.22%)
Dec 16, 2014	8.586	8.643	8.573	8.636	86,409	+0.04(+0.51%)
Dec 15, 2014	8.573	8.605	8.561	8.592	104,029	+0.02(+0.22%)
Dec 12, 2014	8.599	8.611	8.573	8.573	61,657	-0.01(-0.07%)
Dec 11, 2014	8.661	8.668	8.580	8.580	46,045	-0.08(-0.87%)
Dec 10, 2014	8.586	8.687	8.586	8.655	78,973	+0.05(+0.60%)
Dec 09, 2014	8.660	8.679	8.604	8.604	70,894	-0.05(-0.58%)
Dec 08, 2014	8.722	8.729	8.654	8.654	103,218	-0.06(-0.65%)
Dec 05, 2014	8.685	8.722	8.666	8.710	123,469	+0.01(+0.07%)
Dec 04, 2014	8.697	8.735	8.671	8.704	116,576	+0.01(+0.07%)
Dec 03, 2014	8.597	8.697	8.591	8.697	99,669	+0.09(+1.09%)
Dec 02, 2014	8.579	8.604	8.554	8.604	69,463	+0.06(+0.73%)
Dec 01, 2014	8.610	8.610	8.541	8.541	97,947	-0.04(-0.44%)
Nov 28, 2014	8.541	8.585	8.541	8.579	44,002	+0.04(+0.44%)
Nov 26, 2014	8.535	8.541	8.541	8.541	36,944	-0.01(-0.07%)
Nov 25, 2014	8.541	8.560	8.529	8.547	39,927	+0.01(+0.07%)
Nov 24, 2014	8.560	8.565	8.535	8.541	42,148	+0.01(+0.15%)
Nov 21, 2014	8.579	8.579	8.529	8.529	39,410	-0.02(-0.22%)
Nov 20, 2014	8.554	8.604	8.541	8.547	44,913	+0.03(+0.29%)
Nov 19, 2014	8.566	8.566	8.522	8.522	56,524	-0.05(-0.58%)
Nov 18, 2014	8.547	8.572	8.547	8.572	57,138	+0.04(+0.44%)
Nov 17, 2014	8.572	8.572	8.516	8.535	37,667	-0.01(-0.15%)
Nov 14, 2014	8.591	8.597	8.529	8.547	119,979	-0.04(-0.51%)
Nov 13, 2014	8.597	8.616	8.585	8.591	28,559	+0.01(+0.16%)
Nov 12, 2014	8.566	8.591	8.566	8.577	21,581	+0.01(+0.15%)
Nov 11, 2014	8.559	8.565	8.546	8.565	51,927	+0.01(+0.07%)
Nov 10, 2014	8.565	8.584	8.559	8.559	34,879	+0.01(+0.07%)
Nov 07, 2014	8.509	8.571	8.509	8.552	59,442	+0.01(+0.15%)
Nov 06, 2014	8.546	8.552	8.503	8.540	67,082	+0.02(+0.29%)
Nov 05, 2014	8.472	8.515	8.459	8.515	45,796	+0.03(+0.37%)
Nov 04, 2014	8.459	8.484	8.440	8.484	134,558	+0.02(+0.29%)
Nov 03, 2014	8.509	8.509	8.459	8.459	74,413	-0.04(-0.44%)
Oct 31, 2014	8.472	8.497	8.459	8.496	72,588	+0.01(+0.07%)
Oct 30, 2014	8.459	8.496	8.459	8.490	76,164	+0.01(+0.15%)
Oct 29, 2014	8.472	8.496	8.465	8.478	96,087	+0.01(+0.15%)
Oct 28, 2014	8.434	8.478	8.422	8.465	83,143	+0.01(+0.15%)
Oct 27, 2014	8.422	8.434	8.416	8.453	82,293	+0.02(+0.22%)
Oct 24, 2014	8.459	8.484	8.434	8.434	64,926	-0.01(-0.15%)
Oct 23, 2014	8.434	8.521	8.403	8.447	139,114	+0.01(+0.07%)
Oct 22, 2014	8.472	8.484	8.416	8.440	85,344	-0.02(-0.29%)
Oct 21, 2014	8.478	8.478	8.478	8.465	51,405	-0.01(-0.15%)
Oct 20, 2014	8.490	8.509	8.478	8.478	30,540	+0.02(+0.22%)
Oct 17, 2014	8.496	8.509	8.453	8.459	108,272	-0.01(-0.15%)
Oct 16, 2014	8.434	8.478	8.409	8.472	73,461	+0.03(+0.37%)
Oct 15, 2014	8.416	8.447	8.403	8.440	90,783	+0.05(+0.59%)
Oct 14, 2014	8.422	8.472	8.378	8.391	67,090	-0.02(-0.30%)
Oct 13, 2014	8.459	8.459	8.434	8.416	67,566	-0.03(-0.37%)
Oct 10, 2014	8.422	8.472	8.422	8.447	35,099	+0.02(+0.24%)
Oct 09, 2014	8.470	8.470	8.427	8.427	56,451	-0.02(-0.29%)
Oct 08, 2014	8.421	8.452	8.414	8.452	58,573	+0.04(+0.52%)
Oct 07, 2014	8.371	8.421	8.353	8.408	59,158	+0.06(+0.67%)
Oct 06, 2014	8.303	8.365	8.303	8.353	111,980	+0.05(+0.60%)
Oct 03, 2014	8.278	8.315	8.272	8.303	38,153	+0.02(+0.30%)
Oct 02, 2014	8.303	8.325	8.278	8.278	98,434	-0.06(-0.74%)
Oct 01, 2014	8.297	8.340	8.272	8.340	54,353	+0.07(+0.90%)
Sep 30, 2014	8.254	8.284	8.247	8.266	42,107	+0.02(+0.23%)
Sep 29, 2014	8.266	8.278	8.241	8.247	35,221	+0.01(+0.15%)
Sep 26, 2014	8.291	8.297	8.235	8.235	87,635	-0.04(-0.52%)
Sep 25, 2014	8.284	8.309	8.272	8.278	60,312	+0.00(+0.00%)
Sep 24, 2014	8.260	8.284	8.260	8.278	89,489	+0.02(+0.22%)
Sep 23, 2014	8.272	8.303	8.254	8.260	71,279	-0.01(-0.07%)
Sep 22, 2014	8.284	8.303	8.266	8.266	55,307	-0.01(-0.15%)
Sep 19, 2014	8.266	8.304	8.241	8.278	51,778	+0.01(+0.15%)
Sep 18, 2014	8.247	8.284	8.247	8.266	23,343	+0.01(+0.15%)
Sep 17, 2014	8.278	8.297	8.247	8.254	44,568	+0.01(+0.08%)
Sep 16, 2014	8.284	8.297	8.241	8.247	130,963	-0.03(-0.37%)
Sep 15, 2014	8.328	8.340	8.266	8.278	80,905	-0.02(-0.30%)
Sep 12, 2014	8.353	8.353	8.303	8.303	91,099	-0.10(-1.18%)
Sep 11, 2014	8.408	8.408	8.383	8.402	12,165	-0.02(-0.21%)
Sep 10, 2014	8.401	8.419	8.376	8.419	36,158	+0.01(+0.15%)
Sep 09, 2014	8.358	8.407	8.358	8.407	28,587	+0.02(+0.22%)
Sep 08, 2014	8.389	8.411	8.389	8.389	16,769	+0.00(+0.00%)
Sep 05, 2014	8.382	8.382	8.382	8.389	26,413	-0.01(-0.15%)
Sep 04, 2014	8.376	8.407	8.376	8.401	44,076	-0.02(-0.22%)
Sep 03, 2014	8.401	8.419	8.389	8.419	43,697	-0.02(-0.22%)
Sep 02, 2014	8.401	8.438	8.364	8.438	82,401	+0.04(+0.44%)
Aug 29, 2014	8.382	8.401	8.401	8.401	32,658	+0.01(+0.15%)
Aug 28, 2014	8.389	8.389	8.358	8.389	14,100	+0.04(+0.44%)
Aug 27, 2014	8.364	8.376	8.346	8.352	36,985	+0.02(+0.22%)
Aug 26, 2014	8.321	8.353	8.321	8.333	57,424	+0.01(+0.15%)
Aug 25, 2014	8.339	8.352	8.321	8.321	51,217	-0.01(-0.15%)
Aug 22, 2014	8.339	8.382	8.333	8.333	104,573	-0.01(-0.15%)
Aug 21, 2014	8.370	8.382	8.346	8.346	60,462	-0.01(-0.07%)
Aug 20, 2014	8.364	8.370	8.327	8.352	71,722	+0.01(+0.15%)
Aug 19, 2014	8.315	8.352	8.315	8.339	30,597	+0.02(+0.22%)
Aug 18, 2014	8.339	8.339	8.321	8.321	127,709	-0.01(-0.07%)
Aug 15, 2014	8.315	8.346	8.315	8.327	31,089	+0.01(+0.07%)
Aug 14, 2014	8.309	8.339	8.309	8.321	42,084	+0.02(+0.30%)
Aug 13, 2014	8.333	8.333	8.290	8.296	40,306	+0.01(+0.09%)
Aug 12, 2014	8.295	8.326	8.289	8.289	38,098	-0.02(-0.22%)
Aug 11, 2014	8.283	8.313	8.283	8.307	70,721	+0.02(+0.30%)
Aug 08, 2014	8.283	8.326	8.283	8.283	22,686	+0.03(+0.37%)
Aug 07, 2014	8.258	8.283	8.240	8.252	70,115	+0.00(+0.00%)
Aug 06, 2014	8.264	8.295	8.252	8.252	66,978	+0.00(+0.00%)
Aug 05, 2014	8.209	8.258	8.209	8.252	19,548	+0.03(+0.37%)
Aug 04, 2014	8.301	8.306	8.222	8.222	60,255	-0.08(-0.96%)
Aug 01, 2014	8.289	8.320	8.264	8.301	54,057	+0.06(+0.67%)
Jul 31, 2014	8.289	8.307	8.234	8.246	83,240	-0.07(-0.88%)
Jul 30, 2014	8.405	8.411	8.307	8.320	54,735	-0.10(-1.24%)
Jul 29, 2014	8.436	8.454	8.424	8.424	31,054	-0.01(-0.07%)
Jul 28, 2014	8.417	8.436	8.411	8.430	38,634	+0.02(+0.22%)
Jul 25, 2014	8.424	8.454	8.411	8.411	32,931	+0.00(+0.00%)
Jul 24, 2014	8.436	8.455	8.411	8.411	62,806	-0.03(-0.36%)
Jul 23, 2014	8.436	8.466	8.430	8.442	36,734	-0.01(-0.14%)
Jul 22, 2014	8.442	8.454	8.430	8.454	49,051	+0.01(+0.07%)
Jul 21, 2014	8.393	8.448	8.393	8.448	13,218	+0.06(+0.73%)
Jul 18, 2014	8.332	8.399	8.332	8.387	80,094	-0.01(-0.07%)
Jul 17, 2014	8.381	8.421	8.375	8.393	100,057	+0.01(+0.15%)
Jul 16, 2014	8.362	8.417	8.362	8.381	49,728	-0.02(-0.22%)
Jul 15, 2014	8.442	8.442	8.387	8.399	51,687	-0.04(-0.51%)
Jul 14, 2014	8.448	8.448	8.418	8.442	30,244	-0.01(-0.14%)
Jul 11, 2014	8.424	8.454	8.411	8.454	36,053	+0.07(+0.82%)
Jul 10, 2014	8.422	8.431	8.386	8.386	52,146	-0.02(-0.29%)
Jul 09, 2014	8.447	8.459	8.410	8.410	35,807	-0.05(-0.58%)
Jul 08, 2014	8.440	8.477	8.435	8.459	82,479	+0.02(+0.29%)
Jul 07, 2014	8.386	8.453	8.386	8.434	31,515	+0.02(+0.22%)
Jul 03, 2014	8.428	8.416	8.416	8.416	49,919	-0.03(-0.36%)
Jul 02, 2014	8.507	8.514	8.447	8.447	57,699	-0.09(-1.00%)
Jul 01, 2014	8.556	8.556	8.513	8.532	52,696	+0.01(+0.14%)
Jun 30, 2014	8.520	8.556	8.501	8.520	50,500	+0.04(+0.43%)
Jun 27, 2014	8.520	8.568	8.483	8.483	52,090	-0.04(-0.43%)
Jun 26, 2014	8.574	8.599	8.520	8.520	81,020	-0.04(-0.43%)
Jun 25, 2014	8.465	8.556	8.465	8.556	49,450	+0.09(+1.08%)
Jun 24, 2014	8.483	8.483	8.459	8.465	28,537	+0.02(+0.29%)
Jun 23, 2014	8.416	8.465	8.416	8.440	40,131	+0.05(+0.58%)
Jun 20, 2014	8.434	8.434	8.386	8.392	18,015	-0.02(-0.29%)
Jun 19, 2014	8.428	8.434	8.398	8.416	48,476	-0.01(-0.07%)
Jun 18, 2014	8.386	8.422	8.355	8.422	30,171	+0.09(+1.02%)
Jun 17, 2014	8.453	8.453	8.337	8.337	102,512	-0.12(-1.37%)
Jun 16, 2014	8.477	8.532	8.453	8.453	30,160	-0.06(-0.72%)
Jun 13, 2014	8.495	8.526	8.490	8.514	22,429	+0.00(+0.00%)
Jun 12, 2014	8.532	8.544	8.514	8.514	19,531	-0.00(-0.04%)
Jun 11, 2014	8.505	8.523	8.499	8.517	21,625	+0.02(+0.21%)
Jun 10, 2014	8.469	8.499	8.457	8.499	44,379	+0.08(+0.94%)
Jun 06, 2014	8.408	8.420	8.372	8.420	34,156	+0.05(+0.65%)
Jun 05, 2014	8.335	8.378	8.323	8.366	32,158	+0.02(+0.22%)
Jun 04, 2014	8.414	8.432	8.348	8.348	89,378	-0.07(-0.86%)
Jun 03, 2014	8.438	8.457	8.414	8.420	66,216	-0.02(-0.22%)