BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.438	8.469	8.438	8.444	36,371	+0.00(+0.00%)
May 29, 2014	8.475	8.499	8.438	8.444	32,703	-0.02(-0.29%)
May 28, 2014	8.511	8.511	8.469	8.469	49,203	-0.01(-0.14%)
May 27, 2014	8.523	8.523	8.463	8.481	40,457	+0.00(+0.00%)
May 23, 2014	8.481	8.481	8.481	8.481	58,602	+0.01(+0.12%)
May 22, 2014	8.420	8.471	8.420	8.471	26,564	+0.03(+0.38%)
May 21, 2014	8.438	8.475	8.408	8.438	91,138	-0.04(-0.43%)
May 20, 2014	8.438	8.481	8.414	8.475	61,039	+0.02(+0.21%)
May 19, 2014	8.463	8.469	8.420	8.457	21,942	+0.02(+0.29%)
May 16, 2014	8.463	8.463	8.420	8.432	49,589	-0.02(-0.22%)
May 15, 2014	8.408	8.457	8.408	8.451	54,091	+0.04(+0.50%)
May 14, 2014	8.366	8.408	8.360	8.408	62,350	+0.07(+0.80%)
May 13, 2014	8.348	8.366	8.341	8.341	28,872	+0.01(+0.10%)
May 12, 2014	8.327	8.339	8.315	8.333	50,649	+0.02(+0.22%)
May 09, 2014	8.297	8.325	8.279	8.315	48,943	+0.04(+0.51%)
May 08, 2014	8.285	8.309	8.273	8.273	31,923	-0.01(-0.15%)
May 07, 2014	8.255	8.285	8.225	8.285	72,935	+0.05(+0.59%)
May 06, 2014	8.231	8.285	8.212	8.237	169,883	+0.01(+0.15%)
May 05, 2014	8.231	8.249	8.213	8.225	86,007	+0.00(+0.00%)
May 02, 2014	8.249	8.303	8.219	8.225	88,682	-0.07(-0.80%)
May 01, 2014	8.261	8.309	8.225	8.291	69,900	+0.05(+0.66%)
Apr 30, 2014	8.225	8.237	8.182	8.237	33,696	+0.05(+0.59%)
Apr 29, 2014	8.231	8.231	8.128	8.188	96,721	-0.05(-0.59%)
Apr 28, 2014	8.219	8.248	8.213	8.237	49,295	+0.05(+0.59%)
Apr 25, 2014	8.213	8.213	8.164	8.188	72,183	+0.00(+0.00%)
Apr 24, 2014	8.170	8.194	8.164	8.188	43,591	+0.04(+0.44%)
Apr 23, 2014	8.110	8.170	8.095	8.152	95,580	+0.06(+0.74%)
Apr 22, 2014	8.068	8.098	8.032	8.092	104,583	+0.04(+0.45%)
Apr 21, 2014	8.044	8.056	8.020	8.056	25,036	+0.05(+0.68%)
Apr 17, 2014	8.032	8.002	8.002	8.002	40,495	-0.05(-0.60%)
Apr 16, 2014	8.020	8.050	8.002	8.050	53,988	+0.05(+0.60%)
Apr 15, 2014	7.953	8.012	7.953	8.002	70,157	+0.06(+0.76%)
Apr 14, 2014	7.917	7.947	7.917	7.941	52,797	+0.01(+0.15%)
Apr 11, 2014	7.923	7.965	7.917	7.929	65,581	+0.01(+0.11%)
Apr 10, 2014	7.933	7.945	7.921	7.921	52,425	+0.00(+0.00%)
Apr 09, 2014	7.921	7.945	7.897	7.921	71,975	-0.01(-0.08%)
Apr 08, 2014	7.951	7.951	7.903	7.927	64,053	-0.02(-0.30%)
Apr 07, 2014	7.939	7.951	7.921	7.951	57,811	+0.02(+0.23%)
Apr 04, 2014	7.969	7.987	7.921	7.933	83,694	-0.01(-0.07%)
Apr 03, 2014	7.939	7.963	7.915	7.938	66,062	+0.01(+0.14%)
Apr 02, 2014	7.921	7.945	7.903	7.927	49,407	-0.01(-0.08%)
Apr 01, 2014	7.963	7.963	7.921	7.933	83,645	+0.00(+0.00%)
Mar 31, 2014	7.903	7.945	7.903	7.933	53,503	+0.02(+0.30%)
Mar 28, 2014	7.951	7.975	7.909	7.909	25,697	-0.05(-0.60%)
Mar 27, 2014	7.957	7.981	7.927	7.957	39,328	+0.03(+0.38%)
Mar 26, 2014	7.891	7.957	7.873	7.927	85,479	+0.04(+0.46%)
Mar 25, 2014	7.897	7.903	7.855	7.891	44,802	-0.02(-0.23%)
Mar 24, 2014	7.825	7.909	7.825	7.909	44,787	+0.08(+1.07%)
Mar 21, 2014	7.849	7.891	7.819	7.825	42,361	+0.00(+0.00%)
Mar 20, 2014	7.849	7.849	7.813	7.825	67,512	-0.05(-0.61%)
Mar 19, 2014	7.885	7.927	7.855	7.873	98,062	-0.04(-0.45%)
Mar 18, 2014	7.879	7.915	7.855	7.909	52,233	+0.02(+0.23%)
Mar 17, 2014	7.939	7.963	7.885	7.891	128,894	-0.04(-0.53%)
Mar 14, 2014	7.987	7.987	7.933	7.933	24,507	-0.04(-0.45%)
Mar 13, 2014	7.909	7.969	7.909	7.969	19,764	+0.04(+0.53%)
Mar 12, 2014	7.909	7.945	7.894	7.927	58,765	+0.04(+0.56%)
Mar 11, 2014	7.865	7.888	7.865	7.883	61,739	+0.01(+0.08%)
Mar 10, 2014	7.823	7.877	7.817	7.877	27,663	+0.04(+0.46%)
Mar 07, 2014	7.847	7.847	7.805	7.841	53,651	-0.04(-0.45%)
Mar 06, 2014	7.918	7.918	7.865	7.877	93,855	-0.02(-0.23%)
Mar 05, 2014	7.865	7.900	7.865	7.894	40,696	+0.00(+0.00%)
Mar 04, 2014	7.894	7.904	7.877	7.894	50,445	+0.01(+0.08%)
Mar 03, 2014	7.883	7.894	7.859	7.888	78,333	+0.03(+0.38%)
Feb 28, 2014	7.829	7.865	7.829	7.859	32,820	+0.01(+0.15%)
Feb 27, 2014	7.829	7.847	7.805	7.847	80,718	+0.04(+0.53%)
Feb 26, 2014	7.775	7.811	7.769	7.805	29,539	+0.03(+0.38%)
Feb 25, 2014	7.805	7.823	7.769	7.775	82,148	-0.04(-0.51%)
Feb 24, 2014	7.817	7.823	7.793	7.815	59,376	+0.00(+0.05%)
Feb 21, 2014	7.757	7.811	7.757	7.811	35,066	+0.07(+0.92%)
Feb 20, 2014	7.734	7.775	7.732	7.740	63,609	+0.01(+0.08%)
Feb 19, 2014	7.734	7.763	7.734	7.734	51,974	+0.02(+0.31%)
Feb 18, 2014	7.698	7.733	7.698	7.710	43,008	-0.01(-0.08%)
Feb 14, 2014	7.757	7.716	7.716	7.716	101,878	-0.04(-0.54%)
Feb 13, 2014	7.734	7.767	7.734	7.757	32,599	+0.02(+0.31%)
Feb 12, 2014	7.823	7.823	7.734	7.734	67,733	-0.07(-0.89%)
Feb 11, 2014	7.815	7.826	7.779	7.803	64,049	+0.00(+0.00%)
Feb 10, 2014	7.803	7.820	7.755	7.803	98,256	+0.05(+0.61%)
Feb 07, 2014	7.661	7.767	7.661	7.755	49,112	+0.08(+1.08%)
Feb 06, 2014	7.708	7.727	7.672	7.672	57,105	-0.04(-0.46%)
Feb 05, 2014	7.690	7.714	7.672	7.708	65,309	+0.00(+0.00%)
Feb 04, 2014	7.738	7.755	7.702	7.708	76,388	-0.03(-0.38%)
Feb 03, 2014	7.785	7.785	7.708	7.738	113,538	-0.01(-0.15%)
Jan 31, 2014	7.726	7.773	7.726	7.749	132,123	+0.02(+0.23%)
Jan 30, 2014	7.761	7.761	7.708	7.732	41,486	+0.02(+0.23%)
Jan 29, 2014	7.732	7.761	7.702	7.714	69,311	-0.02(-0.31%)
Jan 28, 2014	7.702	7.738	7.684	7.738	68,418	+0.02(+0.23%)
Jan 27, 2014	7.708	7.726	7.672	7.720	69,658	+0.02(+0.31%)
Jan 24, 2014	7.779	7.791	7.666	7.696	110,172	-0.08(-0.99%)
Jan 23, 2014	7.732	7.791	7.714	7.773	52,087	+0.05(+0.69%)
Jan 22, 2014	7.684	7.720	7.671	7.720	151,556	+0.07(+0.85%)
Jan 21, 2014	7.637	7.714	7.631	7.655	163,138	+0.01(+0.16%)
Jan 17, 2014	7.625	7.643	7.643	7.643	107,855	+0.05(+0.62%)
Jan 16, 2014	7.578	7.619	7.572	7.595	50,965	+0.00(+0.00%)
Jan 15, 2014	7.601	7.625	7.578	7.595	86,743	-0.01(-0.08%)
Jan 14, 2014	7.601	7.623	7.583	7.601	56,361	-0.01(-0.08%)
Jan 13, 2014	7.619	7.631	7.589	7.607	60,329	+0.02(+0.27%)
Jan 10, 2014	7.522	7.605	7.510	7.587	92,081	+0.09(+1.26%)
Jan 09, 2014	7.569	7.575	7.475	7.493	106,477	-0.05(-0.70%)
Jan 08, 2014	7.652	7.652	7.540	7.546	69,648	-0.08(-1.09%)
Jan 07, 2014	7.681	7.705	7.599	7.629	125,916	-0.01(-0.07%)
Jan 06, 2014	7.522	7.634	7.505	7.634	140,266	+0.13(+1.73%)
Jan 03, 2014	7.446	7.505	7.422	7.505	143,582	+0.09(+1.27%)
Jan 02, 2014	7.340	7.416	7.340	7.410	126,441	+0.07(+0.96%)
Dec 31, 2013	7.316	7.340	7.340	7.340	215,938	-0.01(-0.16%)
Dec 30, 2013	7.346	7.363	7.310	7.351	131,804	+0.01(+0.16%)
Dec 27, 2013	7.328	7.363	7.316	7.340	171,284	-0.01(-0.16%)
Dec 26, 2013	7.381	7.410	7.351	7.351	108,882	-0.04(-0.56%)
Dec 24, 2013	7.446	7.457	7.346	7.393	72,461	-0.04(-0.55%)
Dec 23, 2013	7.369	7.463	7.363	7.434	219,824	+0.09(+1.20%)
Dec 20, 2013	7.287	7.357	7.287	7.346	211,288	+0.04(+0.56%)
Dec 19, 2013	7.151	7.310	7.151	7.304	193,485	+0.14(+1.89%)
Dec 18, 2013	7.145	7.216	7.139	7.169	219,298	+0.01(+0.08%)
Dec 17, 2013	7.092	7.198	7.092	7.163	301,602	+0.07(+1.00%)
Dec 16, 2013	7.063	7.104	7.057	7.092	169,129	+0.02(+0.25%)
Dec 13, 2013	7.086	7.110	7.069	7.075	149,968	+0.01(+0.08%)
Dec 12, 2013	7.039	7.086	7.033	7.069	183,437	+0.02(+0.25%)
Dec 11, 2013	7.080	7.110	7.045	7.051	170,881	-0.03(-0.46%)
Dec 10, 2013	7.083	7.111	7.077	7.083	121,626	+0.01(+0.08%)
Dec 09, 2013	7.054	7.101	7.054	7.077	113,647	+0.00(+0.00%)
Dec 06, 2013	7.083	7.113	7.066	7.077	85,879	+0.01(+0.08%)
Dec 05, 2013	7.118	7.159	7.072	7.072	107,193	-0.08(-1.15%)
Dec 04, 2013	7.124	7.168	7.113	7.154	123,664	+0.01(+0.08%)
Dec 03, 2013	7.148	7.154	7.113	7.148	105,843	-0.01(-0.08%)
Dec 02, 2013	7.171	7.195	7.154	7.154	79,487	-0.06(-0.81%)
Nov 29, 2013	7.183	7.212	7.183	7.212	31,564	+0.02(+0.24%)
Nov 27, 2013	7.165	7.212	7.159	7.195	94,226	+0.02(+0.33%)
Nov 26, 2013	7.189	7.236	7.171	7.171	155,066	-0.02(-0.33%)
Nov 25, 2013	7.236	7.253	7.195	7.195	84,759	-0.07(-0.97%)
Nov 22, 2013	7.236	7.288	7.212	7.265	130,287	+0.02(+0.24%)
Nov 21, 2013	7.224	7.265	7.206	7.247	51,089	+0.01(+0.16%)
Nov 20, 2013	7.206	7.265	7.206	7.236	114,646	-0.00(-0.00%)
Nov 19, 2013	7.253	7.253	7.218	7.236	50,507	-0.01(-0.20%)
Nov 18, 2013	7.259	7.264	7.241	7.250	35,628	-0.01(-0.12%)
Nov 15, 2013	7.241	7.276	7.212	7.259	79,759	+0.01(+0.16%)
Nov 14, 2013	7.277	7.294	7.236	7.247	45,927	-0.03(-0.35%)
Nov 12, 2013	7.308	7.348	7.273	7.273	96,384	-0.08(-1.03%)
Nov 11, 2013	7.337	7.360	7.320	7.348	38,013	+0.01(+0.08%)
Nov 08, 2013	7.377	7.377	7.326	7.343	88,263	-0.04(-0.55%)
Nov 07, 2013	7.395	7.424	7.383	7.383	53,960	+0.00(+0.00%)
Nov 06, 2013	7.389	7.430	7.360	7.383	78,021	+0.01(+0.16%)
Nov 05, 2013	7.331	7.383	7.308	7.372	105,631	+0.04(+0.56%)
Nov 04, 2013	7.296	7.348	7.296	7.331	71,742	+0.04(+0.56%)
Nov 01, 2013	7.424	7.424	7.290	7.290	130,008	-0.10(-1.42%)
Oct 31, 2013	7.430	7.430	7.389	7.395	83,433	-0.02(-0.24%)
Oct 30, 2013	7.418	7.430	7.407	7.412	67,120	-0.01(-0.08%)
Oct 29, 2013	7.441	7.459	7.401	7.418	86,035	+0.01(+0.16%)
Oct 28, 2013	7.407	7.441	7.389	7.407	88,029	+0.03(+0.47%)
Oct 25, 2013	7.389	7.401	7.329	7.372	56,065	-0.01(-0.08%)
Oct 24, 2013	7.366	7.418	7.308	7.377	89,131	-0.02(-0.31%)
Oct 23, 2013	7.273	7.401	7.273	7.401	116,619	+0.07(+0.95%)
Oct 22, 2013	7.389	7.389	7.325	7.331	102,229	-0.01(-0.08%)
Oct 21, 2013	7.360	7.381	7.279	7.337	72,246	+0.01(+0.16%)
Oct 18, 2013	7.372	7.389	7.313	7.325	95,268	-0.01(-0.16%)
Oct 17, 2013	7.151	7.343	7.151	7.337	71,433	+0.18(+2.52%)
Oct 16, 2013	7.110	7.168	7.110	7.156	48,602	+0.06(+0.82%)
Oct 15, 2013	7.110	7.185	7.075	7.098	105,295	-0.02(-0.33%)
Oct 14, 2013	7.180	7.197	7.121	7.121	44,075	-0.09(-1.21%)
Oct 11, 2013	7.209	7.232	7.180	7.209	25,351	+0.00(+0.05%)
Oct 10, 2013	7.211	7.315	7.176	7.205	79,787	-0.01(-0.16%)
Oct 09, 2013	7.240	7.240	7.205	7.216	39,061	+0.02(+0.24%)
Oct 08, 2013	7.228	7.240	7.182	7.199	69,112	-0.03(-0.40%)
Oct 07, 2013	7.263	7.280	7.216	7.228	52,814	-0.03(-0.40%)
Oct 04, 2013	7.326	7.345	7.257	7.257	41,643	-0.07(-0.95%)
Oct 03, 2013	7.407	7.407	7.309	7.326	45,802	-0.09(-1.25%)
Oct 02, 2013	7.349	7.419	7.349	7.419	34,585	+0.02(+0.31%)
Oct 01, 2013	7.396	7.396	7.367	7.396	34,532	+0.06(+0.79%)
Sep 27, 2013	7.436	7.436	7.326	7.338	55,504	-0.09(-1.25%)
Sep 26, 2013	7.430	7.442	7.402	7.430	68,417	+0.02(+0.31%)
Sep 25, 2013	7.425	7.425	7.407	7.407	45,600	-0.01(-0.16%)
Sep 24, 2013	7.448	7.448	7.361	7.419	87,962	+0.02(+0.31%)
Sep 23, 2013	7.332	7.419	7.332	7.396	77,110	+0.05(+0.63%)
Sep 20, 2013	7.355	7.419	7.326	7.349	89,953	+0.01(+0.16%)
Sep 19, 2013	7.390	7.396	7.323	7.338	74,445	-0.03(-0.39%)
Sep 18, 2013	7.141	7.373	7.141	7.367	143,838	+0.21(+2.91%)
Sep 17, 2013	7.026	7.182	7.026	7.159	171,740	+0.10(+1.48%)
Sep 16, 2013	7.020	7.109	6.985	7.055	117,422	+0.07(+0.99%)
Sep 13, 2013	7.014	7.055	6.985	6.985	85,361	-0.02(-0.33%)
Sep 12, 2013	6.985	7.095	6.968	7.008	243,066	-0.02(-0.28%)
Sep 11, 2013	7.120	7.120	7.010	7.028	136,888	-0.04(-0.57%)
Sep 10, 2013	7.085	7.125	7.068	7.068	111,733	-0.05(-0.73%)
Sep 09, 2013	7.120	7.206	7.108	7.120	93,227	+0.02(+0.24%)
Sep 06, 2013	7.091	7.160	7.068	7.102	88,166	+0.02(+0.24%)
Sep 05, 2013	7.102	7.108	7.039	7.085	54,744	-0.02(-0.32%)
Sep 04, 2013	7.068	7.154	7.051	7.108	94,628	+0.02(+0.32%)
Sep 03, 2013	7.102	7.125	7.068	7.085	48,344	+0.01(+0.08%)
Aug 30, 2013	7.085	7.085	7.022	7.079	31,590	+0.03(+0.41%)
Aug 29, 2013	7.194	7.212	7.022	7.051	332,752	-0.11(-1.60%)
Aug 28, 2013	7.194	7.229	7.166	7.166	221,764	+0.00(+0.00%)
Aug 27, 2013	7.189	7.223	7.137	7.166	172,440	-0.05(-0.64%)
Aug 26, 2013	7.120	7.235	7.120	7.212	132,769	+0.06(+0.80%)
Aug 23, 2013	7.148	7.200	7.102	7.154	133,296	-0.03(-0.48%)
Aug 22, 2013	7.039	7.212	7.039	7.189	68,254	+0.18(+2.54%)
Aug 21, 2013	7.051	7.143	7.010	7.010	155,397	-0.05(-0.73%)
Aug 20, 2013	6.907	7.148	6.901	7.062	290,707	+0.14(+2.04%)
Aug 19, 2013	6.930	6.947	6.896	6.921	185,526	-0.03(-0.38%)
Aug 16, 2013	6.965	6.982	6.930	6.947	120,340	-0.03(-0.41%)
Aug 15, 2013	6.987	6.987	6.947	6.976	145,856	-0.02(-0.33%)
Aug 14, 2013	6.976	6.999	6.951	6.999	90,159	+0.05(+0.74%)
Aug 13, 2013	6.976	7.016	6.947	6.947	203,575	-0.04(-0.52%)
Aug 12, 2013	6.989	7.024	6.967	6.984	121,253	-0.03(-0.40%)
Aug 09, 2013	6.995	7.024	6.972	7.012	100,673	-0.00(-0.01%)
Aug 08, 2013	6.995	7.047	6.961	7.012	84,606	-0.01(-0.08%)
Aug 07, 2013	6.978	7.024	6.967	7.018	77,193	+0.02(+0.24%)
Aug 06, 2013	7.024	7.058	6.949	7.001	150,169	-0.02(-0.24%)
Aug 05, 2013	7.138	7.149	7.018	7.018	175,183	-0.11(-1.52%)
Aug 02, 2013	7.098	7.194	7.098	7.127	84,574	+0.00(+0.00%)
Aug 01, 2013	7.235	7.235	7.064	7.127	215,368	-0.05(-0.72%)
Jul 31, 2013	7.212	7.212	7.092	7.178	344,527	-0.07(-0.95%)
Jul 30, 2013	7.144	7.246	7.098	7.246	350,672	+0.06(+0.79%)
Jul 29, 2013	7.081	7.224	7.081	7.189	227,305	+0.07(+0.97%)
Jul 26, 2013	7.058	7.144	7.035	7.120	86,627	+0.07(+0.96%)
Jul 25, 2013	7.098	7.189	7.041	7.052	253,515	-0.13(-1.83%)
Jul 24, 2013	7.321	7.321	7.172	7.184	120,045	-0.13(-1.80%)
Jul 23, 2013	7.155	7.321	7.149	7.315	300,362	+0.10(+1.43%)
Jul 22, 2013	7.258	7.315	7.098	7.212	222,296	-0.10(-1.41%)
Jul 19, 2013	7.372	7.378	7.281	7.315	257,172	-0.10(-1.31%)
Jul 18, 2013	7.469	7.481	7.395	7.412	141,152	-0.05(-0.69%)
Jul 17, 2013	7.435	7.492	7.418	7.463	99,244	+0.03(+0.38%)
Jul 16, 2013	7.423	7.452	7.383	7.435	76,256	+0.03(+0.39%)
Jul 15, 2013	7.492	7.492	7.383	7.406	152,644	-0.06(-0.84%)
Jul 12, 2013	7.509	7.560	7.441	7.469	98,722	-0.07(-0.98%)
Jul 11, 2013	7.503	7.591	7.492	7.543	66,025	+0.12(+1.59%)
Jul 10, 2013	7.499	7.505	7.414	7.425	82,266	-0.10(-1.36%)
Jul 09, 2013	7.550	7.545	7.477	7.528	168,227	-0.01(-0.15%)
Jul 08, 2013	7.545	7.573	7.505	7.539	93,212	+0.02(+0.23%)
Jul 05, 2013	7.630	7.630	7.494	7.522	37,268	-0.15(-2.00%)
Jul 03, 2013	7.721	7.732	7.641	7.675	32,961	-0.11(-1.39%)
Jul 02, 2013	7.863	7.863	7.766	7.783	40,918	-0.06(-0.80%)
Jul 01, 2013	7.789	7.880	7.777	7.846	85,655	+0.03(+0.36%)
Jun 28, 2013	7.743	7.840	7.692	7.817	86,775	+0.00(+0.00%)
Jun 27, 2013	7.653	7.834	7.653	7.817	106,575	+0.16(+2.08%)
Jun 26, 2013	7.425	7.681	7.425	7.658	183,202	+0.26(+3.45%)
Jun 25, 2013	7.414	7.420	7.266	7.403	149,645	+0.01(+0.08%)
Jun 24, 2013	7.442	7.471	7.397	7.397	205,593	-0.20(-2.62%)
Jun 21, 2013	7.653	7.698	7.539	7.596	140,306	-0.06(-0.82%)
Jun 20, 2013	7.721	7.726	7.601	7.658	109,344	-0.13(-1.68%)
Jun 19, 2013	7.823	7.829	7.715	7.789	205,790	-0.06(-0.80%)
Jun 18, 2013	7.834	7.868	7.800	7.851	63,400	-0.03(-0.36%)
Jun 17, 2013	7.874	7.907	7.840	7.880	160,250	+0.00(+0.00%)
Jun 14, 2013	7.800	7.880	7.777	7.880	158,356	+0.10(+1.31%)
Jun 13, 2013	7.766	7.817	7.641	7.777	167,681	+0.01(+0.15%)
Jun 12, 2013	7.987	7.994	7.726	7.766	282,537	-0.24(-3.00%)
Jun 11, 2013	8.023	8.108	7.888	8.006	248,611	-0.12(-1.53%)
Jun 10, 2013	8.328	8.328	8.131	8.131	134,503	-0.18(-2.11%)
Jun 07, 2013	8.323	8.345	8.255	8.306	113,257	+0.01(+0.07%)
Jun 06, 2013	8.283	8.328	8.239	8.300	78,957	+0.06(+0.68%)
Jun 05, 2013	8.193	8.273	8.176	8.244	124,700	+0.03(+0.34%)
Jun 04, 2013	8.176	8.234	8.131	8.215	98,786	+0.03(+0.41%)