BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.241	8.278	8.231	8.268	47,842	+0.02(+0.19%)
May 30, 2012	8.236	8.279	8.225	8.252	40,791	+0.04(+0.45%)
May 29, 2012	8.289	8.316	8.215	8.215	48,857	-0.09(-1.03%)
May 25, 2012	8.391	8.423	8.268	8.300	75,786	-0.09(-1.08%)
May 24, 2012	8.311	8.391	8.311	8.391	30,008	+0.09(+1.03%)
May 23, 2012	8.225	8.305	8.225	8.305	29,644	+0.09(+1.04%)
May 22, 2012	8.215	8.231	8.183	8.220	32,105	-0.01(-0.13%)
May 21, 2012	8.236	8.236	8.183	8.231	42,187	+0.01(+0.06%)
May 18, 2012	8.311	8.311	8.204	8.225	48,289	-0.08(-0.96%)
May 17, 2012	8.316	8.359	8.273	8.305	141,545	-0.01(-0.13%)
May 16, 2012	8.273	8.316	8.273	8.316	76,408	+0.05(+0.65%)
May 15, 2012	8.247	8.263	8.247	8.263	96,360	+0.02(+0.19%)
May 14, 2012	8.263	8.263	8.225	8.247	44,111	-0.01(-0.06%)
May 11, 2012	8.199	8.257	8.199	8.252	76,731	+0.06(+0.76%)
May 10, 2012	8.211	8.216	8.190	8.190	53,519	-0.02(-0.26%)
May 09, 2012	8.206	8.211	8.190	8.211	98,565	+0.01(+0.06%)
May 08, 2012	8.169	8.206	8.137	8.206	68,277	+0.06(+0.78%)
May 07, 2012	8.158	8.163	8.142	8.142	69,697	-0.02(-0.26%)
May 04, 2012	8.110	8.163	8.105	8.163	65,131	+0.06(+0.79%)
May 03, 2012	8.084	8.116	8.073	8.100	62,836	+0.03(+0.33%)
May 02, 2012	8.063	8.073	8.047	8.073	65,689	+0.03(+0.40%)
May 01, 2012	8.041	8.068	8.041	8.041	57,401	+0.02(+0.23%)
Apr 30, 2012	8.031	8.033	8.020	8.023	28,427	-0.00(-0.03%)
Apr 27, 2012	8.020	8.031	7.999	8.026	47,570	-0.01(-0.07%)
Apr 26, 2012	8.010	8.036	7.999	8.031	44,625	+0.04(+0.53%)
Apr 25, 2012	8.004	8.004	7.978	7.988	51,221	+0.01(+0.07%)
Apr 24, 2012	7.983	8.010	7.957	7.983	77,475	-0.02(-0.20%)
Apr 23, 2012	7.930	8.004	7.930	7.999	48,220	+0.06(+0.73%)
Apr 20, 2012	8.015	8.015	7.925	7.941	72,406	-0.05(-0.66%)
Apr 19, 2012	8.010	8.020	7.962	7.994	70,028	+0.01(+0.07%)
Apr 18, 2012	7.946	7.988	7.925	7.988	34,086	+0.06(+0.80%)
Apr 17, 2012	7.925	7.946	7.909	7.925	53,578	+0.01(+0.07%)
Apr 16, 2012	7.850	7.925	7.850	7.919	40,285	+0.04(+0.54%)
Apr 13, 2012	7.909	7.925	7.845	7.877	80,241	-0.05(-0.67%)
Apr 12, 2012	7.935	7.946	7.888	7.930	43,396	-0.00(-0.02%)
Apr 11, 2012	7.969	7.994	7.921	7.932	32,349	-0.03(-0.40%)
Apr 10, 2012	7.927	7.974	7.921	7.964	71,264	+0.03(+0.40%)
Apr 09, 2012	7.816	7.932	7.816	7.932	93,230	+0.12(+1.49%)
Apr 05, 2012	7.747	7.816	7.747	7.816	40,948	+0.05(+0.68%)
Apr 04, 2012	7.784	7.800	7.743	7.763	31,684	-0.03(-0.34%)
Apr 03, 2012	7.779	7.821	7.758	7.789	85,983	+0.01(+0.14%)
Apr 02, 2012	7.800	7.827	7.749	7.779	84,267	-0.01(-0.07%)
Mar 30, 2012	7.779	7.823	7.779	7.784	38,153	-0.01(-0.14%)
Mar 29, 2012	7.811	7.821	7.789	7.795	60,198	+0.01(+0.07%)
Mar 28, 2012	7.710	7.795	7.710	7.789	84,075	+0.08(+1.03%)
Mar 27, 2012	7.663	7.747	7.626	7.710	108,510	+0.04(+0.48%)
Mar 26, 2012	7.721	7.737	7.673	7.673	87,367	-0.05(-0.68%)
Mar 23, 2012	7.747	7.758	7.710	7.726	36,808	-0.01(-0.14%)
Mar 22, 2012	7.784	7.805	7.731	7.737	60,259	-0.04(-0.54%)
Mar 21, 2012	7.737	7.816	7.731	7.779	21,768	+0.07(+0.89%)
Mar 20, 2012	7.636	7.774	7.636	7.710	110,390	+0.02(+0.27%)
Mar 19, 2012	7.541	7.705	7.536	7.689	64,619	+0.06(+0.83%)
Mar 16, 2012	7.652	7.737	7.489	7.626	334,073	-0.21(-2.69%)
Mar 15, 2012	8.011	8.032	7.837	7.837	138,832	-0.20(-2.50%)
Mar 14, 2012	8.222	8.222	7.979	8.037	153,445	-0.21(-2.50%)
Mar 13, 2012	8.264	8.270	8.217	8.243	38,202	-0.02(-0.28%)
Mar 12, 2012	8.282	8.292	8.245	8.266	42,395	+0.00(+0.00%)
Mar 09, 2012	8.340	8.345	8.261	8.266	43,656	-0.05(-0.57%)
Mar 08, 2012	8.350	8.350	8.298	8.313	62,815	+0.01(+0.06%)
Mar 07, 2012	8.229	8.308	8.229	8.308	63,832	+0.09(+1.08%)
Mar 06, 2012	8.193	8.225	8.193	8.219	35,896	+0.03(+0.32%)
Mar 05, 2012	8.298	8.298	8.193	8.193	53,163	-0.09(-1.08%)
Mar 02, 2012	8.277	8.308	8.261	8.282	49,600	+0.03(+0.38%)
Mar 01, 2012	8.240	8.277	8.240	8.250	51,223	+0.02(+0.19%)
Feb 29, 2012	8.203	8.235	8.177	8.235	55,598	+0.03(+0.38%)
Feb 28, 2012	8.161	8.203	8.161	8.203	56,440	+0.03(+0.39%)
Feb 27, 2012	8.140	8.187	8.140	8.172	75,089	+0.02(+0.19%)
Feb 24, 2012	8.072	8.156	8.072	8.156	43,793	+0.09(+1.11%)
Feb 23, 2012	8.119	8.130	8.061	8.067	63,247	-0.05(-0.65%)
Feb 22, 2012	8.219	8.250	8.114	8.119	115,211	-0.16(-1.90%)
Feb 21, 2012	8.292	8.361	8.277	8.277	103,643	-0.01(-0.13%)
Feb 17, 2012	8.298	8.335	8.245	8.287	83,519	+0.00(+0.00%)
Feb 16, 2012	8.340	8.340	8.277	8.287	91,385	-0.04(-0.44%)
Feb 15, 2012	8.287	8.324	8.261	8.324	82,909	+0.04(+0.44%)
Feb 14, 2012	8.361	8.361	8.229	8.287	70,883	-0.07(-0.88%)
Feb 13, 2012	8.387	8.424	8.335	8.361	58,769	-0.02(-0.27%)
Feb 10, 2012	8.227	8.415	8.222	8.384	81,242	+0.17(+2.04%)
Feb 09, 2012	8.190	8.216	8.190	8.216	41,632	+0.04(+0.45%)
Feb 08, 2012	8.180	8.190	8.148	8.180	86,156	+0.01(+0.06%)
Feb 07, 2012	8.185	8.185	8.148	8.175	60,566	+0.00(+0.00%)
Feb 06, 2012	8.180	8.201	8.154	8.175	109,666	-0.01(-0.06%)
Feb 03, 2012	8.227	8.227	8.164	8.180	77,787	-0.01(-0.06%)
Feb 02, 2012	8.201	8.227	8.175	8.185	80,439	-0.02(-0.25%)
Feb 01, 2012	8.211	8.253	8.159	8.206	123,717	+0.04(+0.45%)
Jan 31, 2012	8.143	8.190	8.143	8.169	137,261	+0.03(+0.32%)
Jan 30, 2012	8.107	8.148	8.086	8.143	49,253	+0.04(+0.45%)
Jan 27, 2012	8.096	8.117	8.039	8.107	150,227	+0.10(+1.24%)
Jan 26, 2012	7.981	8.012	7.976	8.007	65,561	+0.04(+0.52%)
Jan 25, 2012	7.981	7.986	7.950	7.965	80,062	-0.01(-0.13%)
Jan 24, 2012	7.976	8.007	7.945	7.976	74,475	-0.04(-0.46%)
Jan 23, 2012	7.939	8.012	7.898	8.012	83,464	+0.08(+0.99%)
Jan 20, 2012	7.965	7.965	7.903	7.934	50,892	-0.04(-0.46%)
Jan 19, 2012	7.939	7.971	7.929	7.971	72,755	+0.03(+0.33%)
Jan 18, 2012	7.955	7.960	7.918	7.945	81,864	-0.02(-0.20%)
Jan 17, 2012	7.960	7.971	7.898	7.960	123,981	+0.04(+0.46%)
Jan 13, 2012	7.866	7.924	7.865	7.924	87,837	+0.07(+0.86%)
Jan 12, 2012	7.845	7.898	7.840	7.856	69,820	+0.01(+0.13%)
Jan 11, 2012	7.845	7.850	7.783	7.845	88,807	+0.05(+0.58%)
Jan 10, 2012	7.888	7.899	7.774	7.800	94,803	-0.07(-0.86%)
Jan 09, 2012	7.883	7.899	7.826	7.868	125,072	-0.03(-0.39%)
Jan 06, 2012	7.904	7.914	7.878	7.899	102,793	-0.02(-0.26%)
Jan 05, 2012	7.992	7.992	7.899	7.920	74,997	-0.06(-0.72%)
Jan 04, 2012	7.961	8.008	7.909	7.977	89,099	-0.08(-1.03%)
Dec 30, 2011	8.055	8.065	8.039	8.060	67,230	+0.05(+0.65%)
Dec 29, 2011	7.998	8.055	7.998	8.008	47,165	+0.02(+0.20%)
Dec 28, 2011	7.998	8.034	7.992	7.992	50,257	+0.01(+0.07%)
Dec 27, 2011	7.998	8.013	7.977	7.987	72,399	+0.02(+0.26%)
Dec 23, 2011	7.930	7.966	7.920	7.966	37,699	+0.09(+1.12%)
Dec 21, 2011	7.774	7.883	7.774	7.878	82,924	+0.11(+1.47%)
Dec 20, 2011	7.774	7.781	7.748	7.764	58,274	-0.01(-0.13%)
Dec 19, 2011	7.790	7.790	7.748	7.774	72,699	-0.03(-0.33%)
Dec 16, 2011	7.790	7.800	7.784	7.800	31,217	+0.04(+0.47%)
Dec 15, 2011	7.816	7.816	7.764	7.764	35,080	-0.03(-0.33%)
Dec 14, 2011	7.738	7.810	7.738	7.790	29,922	+0.04(+0.54%)
Dec 13, 2011	7.795	7.795	7.738	7.748	45,801	+0.00(+0.01%)
Dec 12, 2011	7.758	7.794	7.742	7.747	42,188	-0.01(-0.13%)
Dec 09, 2011	7.747	7.758	7.742	7.758	54,705	+0.01(+0.07%)
Dec 08, 2011	7.752	7.752	7.747	7.752	38,152	+0.01(+0.07%)
Dec 07, 2011	7.737	7.752	7.716	7.747	28,868	+0.02(+0.27%)
Dec 06, 2011	7.675	7.727	7.665	7.727	45,330	+0.03(+0.34%)
Dec 05, 2011	7.696	7.701	7.654	7.701	48,120	+0.03(+0.34%)
Dec 02, 2011	7.623	7.675	7.623	7.675	45,146	+0.06(+0.81%)
Dec 01, 2011	7.628	7.675	7.613	7.613	61,852	-0.01(-0.14%)
Nov 30, 2011	7.623	7.653	7.603	7.623	48,666	+0.01(+0.14%)
Nov 29, 2011	7.592	7.613	7.572	7.613	38,206	+0.03(+0.34%)
Nov 28, 2011	7.608	7.608	7.546	7.587	45,959	+0.01(+0.14%)
Nov 25, 2011	7.540	7.577	7.540	7.577	13,027	+0.02(+0.20%)
Nov 23, 2011	7.592	7.592	7.535	7.561	44,005	-0.03(-0.34%)
Nov 22, 2011	7.587	7.587	7.561	7.587	40,607	+0.00(+0.00%)
Nov 21, 2011	7.592	7.592	7.576	7.587	32,539	+0.00(+0.00%)
Nov 18, 2011	7.561	7.587	7.561	7.587	38,146	+0.03(+0.41%)
Nov 17, 2011	7.520	7.556	7.515	7.556	43,664	+0.03(+0.41%)
Nov 16, 2011	7.458	7.525	7.458	7.525	34,742	+0.08(+1.04%)
Nov 15, 2011	7.442	7.456	7.416	7.447	39,065	+0.02(+0.24%)
Nov 14, 2011	7.432	7.458	7.427	7.429	26,616	-0.02(-0.21%)
Nov 11, 2011	7.458	7.478	7.427	7.445	42,650	+0.02(+0.24%)
Nov 10, 2011	7.525	7.592	7.422	7.427	63,684	-0.05(-0.65%)
Nov 09, 2011	7.506	7.521	7.475	7.475	54,393	-0.04(-0.55%)
Nov 08, 2011	7.516	7.557	7.480	7.516	78,188	+0.04(+0.48%)
Nov 07, 2011	7.413	7.480	7.403	7.480	111,222	+0.09(+1.25%)
Nov 04, 2011	7.367	7.398	7.367	7.388	50,205	+0.03(+0.42%)
Nov 03, 2011	7.357	7.408	7.352	7.357	95,316	+0.01(+0.07%)
Nov 02, 2011	7.362	7.403	7.352	7.352	75,850	+0.00(+0.00%)
Nov 01, 2011	7.336	7.372	7.305	7.352	69,577	+0.04(+0.49%)
Oct 31, 2011	7.341	7.392	7.316	7.316	91,131	-0.04(-0.49%)
Oct 28, 2011	7.383	7.398	7.352	7.352	32,174	-0.03(-0.42%)
Oct 27, 2011	7.414	7.429	7.367	7.383	42,380	+0.02(+0.28%)
Oct 26, 2011	7.403	7.429	7.362	7.362	55,329	+0.03(+0.35%)
Oct 25, 2011	7.331	7.362	7.311	7.336	57,770	-0.02(-0.21%)
Oct 24, 2011	7.455	7.455	7.336	7.352	72,092	-0.06(-0.76%)
Oct 21, 2011	7.393	7.429	7.393	7.408	45,140	+0.03(+0.35%)
Oct 20, 2011	7.449	7.485	7.383	7.383	84,879	-0.08(-1.03%)
Oct 19, 2011	7.455	7.465	7.413	7.460	71,304	+0.05(+0.62%)
Oct 18, 2011	7.408	7.444	7.395	7.413	19,690	-0.01(-0.14%)
Oct 17, 2011	7.491	7.496	7.422	7.424	59,050	-0.07(-0.89%)
Oct 14, 2011	7.496	7.506	7.475	7.491	46,961	+0.00(+0.00%)
Oct 13, 2011	7.460	7.496	7.434	7.491	60,207	+0.06(+0.76%)
Oct 12, 2011	7.419	7.439	7.388	7.434	83,620	+0.04(+0.60%)
Oct 11, 2011	7.395	7.405	7.369	7.389	50,120	-0.01(-0.07%)
Oct 10, 2011	7.364	7.405	7.364	7.395	53,763	+0.03(+0.42%)
Oct 07, 2011	7.343	7.379	7.337	7.364	47,322	+0.01(+0.14%)
Oct 06, 2011	7.359	7.359	7.303	7.354	41,160	+0.01(+0.07%)
Oct 05, 2011	7.308	7.364	7.297	7.349	64,311	+0.06(+0.77%)
Oct 04, 2011	7.379	7.384	7.272	7.292	60,696	-0.08(-1.04%)
Oct 03, 2011	7.365	7.369	7.343	7.369	55,095	+0.03(+0.42%)
Sep 30, 2011	7.297	7.349	7.292	7.338	41,800	+0.06(+0.84%)
Sep 29, 2011	7.236	7.277	7.221	7.277	35,229	+0.05(+0.71%)
Sep 28, 2011	7.200	7.257	7.175	7.226	117,535	-0.01(-0.14%)
Sep 27, 2011	7.216	7.251	7.200	7.236	52,209	+0.04(+0.57%)
Sep 26, 2011	7.211	7.221	7.180	7.195	41,913	-0.01(-0.07%)
Sep 23, 2011	7.200	7.211	7.159	7.200	34,439	+0.04(+0.57%)
Sep 22, 2011	7.185	7.185	7.149	7.159	39,795	-0.03(-0.36%)
Sep 21, 2011	7.180	7.211	7.178	7.185	41,174	+0.02(+0.29%)
Sep 20, 2011	7.170	7.190	7.149	7.164	48,409	+0.02(+0.21%)
Sep 19, 2011	7.139	7.154	7.129	7.149	17,800	+0.03(+0.36%)
Sep 16, 2011	7.139	7.149	7.103	7.124	33,765	-0.00(-0.01%)
Sep 15, 2011	7.170	7.170	7.122	7.124	83,708	-0.03(-0.42%)
Sep 14, 2011	7.175	7.185	7.149	7.154	25,237	-0.01(-0.07%)
Sep 13, 2011	7.154	7.170	7.103	7.159	33,941	+0.03(+0.48%)
Sep 12, 2011	7.064	7.125	7.049	7.125	19,339	+0.06(+0.86%)
Sep 09, 2011	7.054	7.090	7.054	7.064	32,719	+0.01(+0.14%)
Sep 08, 2011	7.044	7.085	7.044	7.054	53,081	-0.02(-0.29%)
Sep 07, 2011	7.085	7.100	7.034	7.075	56,286	+0.04(+0.51%)
Sep 06, 2011	7.136	7.176	7.039	7.039	111,262	-0.12(-1.63%)
Sep 02, 2011	7.115	7.197	7.115	7.156	40,604	-0.01(-0.07%)
Sep 01, 2011	7.166	7.171	7.141	7.161	39,076	+0.02(+0.21%)
Aug 31, 2011	7.141	7.146	7.125	7.146	48,062	+0.04(+0.50%)
Aug 30, 2011	7.069	7.110	7.064	7.110	25,277	+0.07(+0.94%)
Aug 29, 2011	7.054	7.090	7.044	7.044	33,409	+0.03(+0.36%)
Aug 26, 2011	7.029	7.034	7.013	7.019	17,375	-0.02(-0.22%)
Aug 25, 2011	7.008	7.034	6.983	7.034	46,310	+0.02(+0.22%)
Aug 24, 2011	6.963	7.019	6.935	7.019	38,162	+0.08(+1.10%)
Aug 23, 2011	7.069	7.125	6.937	6.942	129,766	-0.12(-1.66%)
Aug 22, 2011	7.064	7.085	7.013	7.059	39,011	+0.02(+0.29%)
Aug 19, 2011	7.019	7.080	7.019	7.039	35,157	+0.01(+0.14%)
Aug 18, 2011	7.044	7.065	6.976	7.029	56,141	-0.06(-0.79%)
Aug 17, 2011	7.044	7.090	7.044	7.085	53,587	+0.04(+0.58%)
Aug 16, 2011	7.044	7.044	7.019	7.044	62,307	+0.01(+0.14%)
Aug 15, 2011	6.927	7.044	6.927	7.034	55,197	+0.12(+1.69%)
Aug 12, 2011	6.846	6.917	6.841	6.917	25,149	+0.10(+1.49%)
Aug 11, 2011	6.780	6.846	6.769	6.815	33,343	+0.04(+0.57%)
Aug 10, 2011	6.594	6.791	6.594	6.776	45,785	+0.11(+1.67%)
Aug 09, 2011	6.827	6.695	6.551	6.665	73,333	+0.02(+0.30%)
Aug 08, 2011	6.827	6.827	6.594	6.645	81,267	-0.21(-3.03%)
Aug 05, 2011	6.893	6.908	6.827	6.852	43,042	-0.04(-0.59%)
Aug 04, 2011	6.978	6.999	6.887	6.893	56,337	-0.07(-0.94%)
Aug 03, 2011	6.857	6.994	6.857	6.958	43,206	+0.08(+1.10%)
Aug 02, 2011	6.827	6.893	6.827	6.882	36,878	+0.06(+0.83%)
Aug 01, 2011	6.867	6.867	6.801	6.826	16,019	+0.05(+0.81%)
Jul 29, 2011	6.791	6.822	6.675	6.771	25,373	-0.03(-0.39%)
Jul 28, 2011	6.832	6.832	6.776	6.797	47,064	-0.01(-0.21%)
Jul 27, 2011	6.862	6.867	6.786	6.812	47,104	-0.04(-0.59%)
Jul 26, 2011	6.852	6.923	6.847	6.852	62,639	-0.10(-1.38%)
Jul 25, 2011	6.948	6.978	6.938	6.948	28,153	-0.03(-0.36%)
Jul 22, 2011	6.973	6.989	6.968	6.973	37,313	+0.01(+0.07%)
Jul 21, 2011	6.938	6.994	6.918	6.968	54,460	+0.05(+0.66%)
Jul 20, 2011	6.882	6.923	6.882	6.923	26,110	+0.04(+0.59%)
Jul 19, 2011	6.898	6.898	6.857	6.882	54,960	+0.02(+0.22%)
Jul 18, 2011	6.913	6.918	6.867	6.867	45,340	-0.05(-0.66%)
Jul 15, 2011	6.913	6.923	6.903	6.913	56,044	-0.01(-0.07%)
Jul 14, 2011	6.908	6.923	6.896	6.918	32,296	+0.03(+0.37%)
Jul 13, 2011	6.928	6.943	6.893	6.893	31,236	-0.03(-0.39%)
Jul 12, 2011	6.904	6.925	6.899	6.920	57,773	-0.01(-0.15%)
Jul 11, 2011	6.879	6.935	6.879	6.930	40,558	+0.02(+0.29%)
Jul 08, 2011	6.884	6.920	6.884	6.910	21,816	+0.01(+0.15%)
Jul 07, 2011	6.864	6.920	6.864	6.899	45,249	+0.02(+0.29%)
Jul 06, 2011	6.859	6.897	6.854	6.879	52,869	+0.03(+0.37%)
Jul 05, 2011	6.789	6.854	6.789	6.854	52,589	+0.06(+0.81%)
Jul 01, 2011	6.824	6.824	6.774	6.799	57,709	+0.02(+0.30%)
Jun 30, 2011	6.804	6.819	6.754	6.779	84,239	-0.02(-0.30%)
Jun 29, 2011	6.849	6.849	6.774	6.799	85,488	-0.03(-0.37%)
Jun 28, 2011	6.864	6.894	6.824	6.824	83,553	-0.02(-0.33%)
Jun 27, 2011	6.889	6.899	6.839	6.847	41,773	-0.04(-0.62%)
Jun 24, 2011	6.904	6.904	6.869	6.889	35,131	+0.01(+0.15%)
Jun 23, 2011	6.859	6.882	6.829	6.879	106,682	+0.00(+0.00%)
Jun 22, 2011	6.935	6.975	6.869	6.879	104,331	-0.05(-0.65%)
Jun 21, 2011	6.915	6.940	6.910	6.925	30,291	+0.03(+0.36%)
Jun 20, 2011	6.899	6.904	6.894	6.899	24,578	+0.02(+0.29%)
Jun 17, 2011	6.864	6.894	6.834	6.879	30,448	+0.03(+0.37%)
Jun 16, 2011	6.839	6.854	6.824	6.854	26,636	+0.04(+0.59%)
Jun 15, 2011	6.834	6.839	6.814	6.814	49,968	-0.02(-0.29%)
Jun 14, 2011	6.859	6.859	6.819	6.834	25,825	+0.00(+0.07%)
Jun 13, 2011	6.819	6.859	6.819	6.829	65,363	+0.01(+0.12%)
Jun 10, 2011	6.831	6.846	6.821	6.821	65,710	-0.01(-0.20%)
Jun 09, 2011	6.876	6.881	6.816	6.835	53,187	-0.02(-0.23%)
Jun 08, 2011	6.881	6.891	6.851	6.851	60,367	-0.03(-0.36%)
Jun 07, 2011	6.876	6.911	6.871	6.876	55,105	-0.00(-0.07%)
Jun 06, 2011	6.856	6.896	6.856	6.881	29,528	+0.03(+0.44%)